| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $34.94 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 84 | $34.93 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $34.925 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 87 | $34.925 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $34.865 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 17 | $34.87 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 32 | $34.88 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 18 | $34.88 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 19 | $34.88 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 18 | $34.89 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 92 | $34.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $34.88 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 92 | $34.88 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 17 | $34.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 53 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 38 | $34.72 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 20 | $34.61 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 17 | $34.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 98 | $34.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 25 | $34.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 92 | $34.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 92 | $34.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 20 | $34.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $34.61 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 14 | $34.62 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 24 | $34.64 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 92 | $34.64 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 92 | $34.64 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 80 | $34.63 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 40 | $34.64 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 30 | $34.64 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 13 | $34.69 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 5 | $34.72 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 3 | $34.72 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 1 | $34.72 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $34.95 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 18 | $34.95 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 9 | $35.07 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.63 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.63 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 69 | $34.87 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 9 | $34.86 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $34.63 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 14 | $34.87 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |