| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $34.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 55 | $34.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 18 | $34.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 40 | $34.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 40 | $34.07 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 45 | $34.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 42 | $34.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 45 | $34.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 55 | $34.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 49 | $34.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 48 | $34.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $34.05 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 5 | $33.99 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 25 | $34.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 9 | $34.13 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 14 | $34.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 14 | $34.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 35 | $34.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 35 | $34.14 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 8 | $34.095 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 35 | $34.09 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 33 | $34.09 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 2 | $34.09 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 91 | $34.06 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 9 | $34.06 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $34.05 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $34.05 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 92 | $34.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 32 | $34.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 35 | $34.08 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 65 | $34.08 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 7 | $34.08 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 4 | $34.06 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 14 | $34.06 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 99 | $33.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 25 | $34.01 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 23 | $34.08 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 20 | $34.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 20 | $34.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 24 | $34.06 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $34.125 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $34.065 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $34.215 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $34.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 39 | $34.37 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 25 | $34.37 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 20 | $34.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |