| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $36.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 18 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 2 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $36.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $36.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 3 | $36.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $36.76 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 50 | $36.72 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 48 | $36.72 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 4 | $36.65 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 22 | $36.66 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $36.66 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 14 | $36.66 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 3 | $36.66 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 14 | $36.67 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 7 | $36.65 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $36.67 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 4 | $36.67 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 17 | $36.68 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 18 | $36.68 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 7 | $36.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 8 | $36.68 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 6 | $36.68 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 28 | $36.71 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 24 | $36.71 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 236 | $36.72 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 4 | $36.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $36.73 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 7 | $36.75 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 4 | $36.75 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 4 | $36.75 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 3 | $36.77 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 7 | $36.79 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 10 | $36.79 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 2 | $36.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 48 | $36.85 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 78 | $36.85 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $36.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 74 | $36.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 35 | $36.92 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 65 | $36.92 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 35 | $36.93 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 19 | $36.99 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $37.025 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 26 | $36.95 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 5 | $37.015 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 18 | $37.03 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $36.94 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 17 | $36.94 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 30 | $36.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $36.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |