| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $31.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 45 | $31.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 45 | $31.46 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 92 | $31.385 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $31.375 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 89 | $31.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 111 | $31.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 58 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $31.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,179 | $31.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $31.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $31.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 25 | $31.57 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 25 | $31.57 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 11 | $31.56 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 43 | $31.56 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 74 | $31.56 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 43 | $31.57 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 57 | $31.57 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 7 | $31.64 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $31.61 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 15 | $31.61 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 15 | $31.61 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 4 | $31.61 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 15 | $31.65 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 22 | $31.65 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 15 | $31.65 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $31.65 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 5 | $31.655 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 65 | $31.75 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 4 | $31.83 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 13 | $31.77 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 40 | $31.79 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 50 | $31.79 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 50 | $31.79 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 7 | $31.84 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 13 | $31.79 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 58 | $31.78 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 30 | $31.72 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 20 | $31.69 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $31.64 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 4 | $31.62 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $31.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 55 | $31.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 305 | $31.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 6 | $31.65 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 14 | $31.65 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:45:40 - 19-Sep-25 |