Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBCB.US) Share Price

Price $24.849 on 21-05-2026 at 17:15:32
Change $-0.05 -0.2%
Buy $24.87
Sell $24.86
Last Trade: -
Day's Volume: 700
Last Close: $24.90
Open: $24.82
ISIN: US46438G1664
Day's Range $24.80 - $24.849
52wk Range: $24.66 - $25.48
Market Capitalisation: $N/A
VWAP: $24.82346
Shares in Issue: N/A

Ishares Ibonds (IBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.77 24.92 24.76 24.90 6,180
19th May 2026 (Tue) 24.719 24.75 24.66 24.70 5,031
18th May 2026 (Mon) 24.87 24.87 24.819 24.84 1,272
15th May 2026 (Fri) 24.875 24.909 24.85 24.86 7,171
14th May 2026 (Thu) 25.10 25.12 25.07 25.065 7,374
13th May 2026 (Wed) 25.04 25.07 25.04 25.065 6,708
12th May 2026 (Tue) 25.06 25.06 25.05 25.07 2,397
11th May 2026 (Mon) 25.17 25.17 25.15 25.15 763
8th May 2026 (Fri) 25.23 25.23 25.21 25.2039 332
7th May 2026 (Thu) 25.23 25.249 25.14 25.115 1,502
6th May 2026 (Wed) 25.229 25.235 25.21 25.22 203
5th May 2026 (Tue) 25.08 25.119 25.08 25.09 2,740
4th May 2026 (Mon) 25.05 25.06 24.99 24.9947 4,500
1st May 2026 (Fri) 25.13 25.13 25.11 25.10 900
30th Apr 2026 (Thu) 25.12 25.16 25.12 25.1299 769
29th Apr 2026 (Wed) 25.14 25.14 25.06 25.07 600
28th Apr 2026 (Tue) 25.17 25.22 25.17 25.2125 445
27th Apr 2026 (Mon) 25.25 25.27 25.24 25.24 5,564
24th Apr 2026 (Fri) 25.25 25.34 25.25 25.315 10,933
23rd Apr 2026 (Thu) 25.35 25.35 25.25 25.27 7,926
22nd Apr 2026 (Wed) 25.37 25.38 25.35 25.346 2,520
21st Apr 2026 (Tue) 25.36 25.36 25.31 25.2996 200
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered