Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBCB.US (IBCB.US) Share Price

Price $24.849 on 10-07-2026 at 23:40:03
Change $-0.06 -0.24%
Buy $45.65
Sell $24.85
Last Trade: Buy 100.00 at $24.849
Day's Volume: 200
Last Close: $24.845
Open: $24.86
ISIN: US46438G1664
Day's Range $24.849 - $24.86
52wk Range: $24.66 - $25.48
Market Capitalisation: $N/A
VWAP: $24.8545
Shares in Issue: N/A

IBCB.US (IBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.849 Automatic Execution
15:28:38 - 10-Jul-26
See more IBCB.US trades

IBCB.US (IBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.86 24.86 24.849 24.845 200
9th Jul 2026 (Thu) 24.899 24.95 24.899 24.91 1,467
8th Jul 2026 (Wed) 24.83 24.879 24.83 24.87 2,601
7th Jul 2026 (Tue) 25.02 25.03 24.91 24.92 4,796
6th Jul 2026 (Mon) 25.049 25.08 25.04 25.06 2,404
3rd Jul 2026 (Fri) 25.079 25.079 25.04 25.04 0
2nd Jul 2026 (Thu) 25.079 25.089 25.05 25.04 1,403
1st Jul 2026 (Wed) 25.029 25.059 25.029 25.00 3,018
30th Jun 2026 (Tue) 25.27 25.27 25.19 25.16 1,582
29th Jun 2026 (Mon) 25.27 25.30 25.27 25.294 1,972
26th Jun 2026 (Fri) 25.26 25.26 25.26 25.26 0
25th Jun 2026 (Thu) 25.26 25.26 25.23 25.2104 937
24th Jun 2026 (Wed) 25.23 25.23 25.22 25.205 2,462
23rd Jun 2026 (Tue) 25.109 25.109 25.09 25.085 1,023
22nd Jun 2026 (Mon) 25.03 25.04 25.02 25.02 5,258
19th Jun 2026 (Fri) 25.16 25.16 25.15 25.132 800
18th Jun 2026 (Thu) 25.16 25.16 25.15 25.132 800
17th Jun 2026 (Wed) 25.149 25.159 25.10 25.05 640
16th Jun 2026 (Tue) 25.18 25.19 25.18 25.1678 12,084
15th Jun 2026 (Mon) 25.17 25.17 25.14 25.13 981
12th Jun 2026 (Fri) 25.06 25.11 25.06 25.10 1,929
11th Jun 2026 (Thu) 24.99 25.13 24.97 25.115 1,633
See more IBCB.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered