| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.73 | 23.84 | 23.73 | 23.83 | 7,445 |
| 24th Sep 2026 (Thu) | 23.94 | 23.94 | 23.79 | 23.79 | 11,131 |
| 23rd Sep 2026 (Wed) | 24.08 | 24.08 | 23.90 | 23.96 | 10,606 |
| 22nd Sep 2026 (Tue) | 24.23 | 24.25 | 24.19 | 24.24 | 10,223 |
| 21st Sep 2026 (Mon) | 24.21 | 24.25 | 24.20 | 24.24 | 3,374 |
| 18th Sep 2026 (Fri) | 24.13 | 24.15 | 24.13 | 24.15 | 9,848 |
| 17th Sep 2026 (Thu) | 24.22 | 24.25 | 24.205 | 24.24 | 5,529 |
| 16th Sep 2026 (Wed) | 24.16 | 24.23 | 24.10 | 24.10 | 15,458 |
| 15th Sep 2026 (Tue) | 24.065 | 24.07 | 24.045 | 24.05 | 1,886 |
| 14th Sep 2026 (Mon) | 24.05 | 24.13 | 24.02 | 24.06 | 1,243 |
| 11th Sep 2026 (Fri) | 24.17 | 24.17 | 24.09 | 24.10 | 1,863 |
| 10th Sep 2026 (Thu) | 24.219 | 24.219 | 24.11 | 24.12 | 4,996 |
| 9th Sep 2026 (Wed) | 24.32 | 24.355 | 24.32 | 24.35 | 2,717 |
| 8th Sep 2026 (Tue) | 24.40 | 24.41 | 24.38 | 24.39 | 6,457 |
| 7th Sep 2026 (Mon) | 24.39 | 24.42 | 24.38 | 24.39 | 3,953 |
| 4th Sep 2026 (Fri) | 24.39 | 24.42 | 24.38 | 24.39 | 3,953 |
| 3rd Sep 2026 (Thu) | 24.42 | 24.45 | 24.405 | 24.405 | 6,465 |
| 2nd Sep 2026 (Wed) | 24.36 | 24.37 | 24.35 | 24.37 | 1,316 |
| 1st Sep 2026 (Tue) | 24.44 | 24.44 | 24.35 | 24.36 | 3,859 |
| 31st Aug 2026 (Mon) | 24.539 | 24.56 | 24.53 | 24.58 | 2,766 |
| 28th Aug 2026 (Fri) | 24.60 | 24.60 | 24.585 | 24.59 | 13,841 |
| 27th Aug 2026 (Thu) | 24.68 | 24.69 | 24.66 | 24.66 | 1,357 |
| 26th Aug 2026 (Wed) | 24.66 | 24.69 | 24.65 | 24.69 | 1,040 |
| 25th Aug 2026 (Tue) | 24.659 | 24.72 | 24.659 | 24.71 | 3,214 |
| 24th Aug 2026 (Mon) | 24.559 | 24.58 | 24.55 | 24.56 | 22,437 |
| 21st Aug 2026 (Fri) | 24.52 | 24.52 | 24.50 | 24.51 | 133 |
| 20th Aug 2026 (Thu) | 24.539 | 24.55 | 24.529 | 24.54 | 5,973 |
| 19th Aug 2026 (Wed) | 24.65 | 24.66 | 24.61 | 24.66 | 1,769 |
| 18th Aug 2026 (Tue) | 24.479 | 24.52 | 24.479 | 24.52 | 1,610 |
| 17th Aug 2026 (Mon) | 24.55 | 24.55 | 24.48 | 24.4983 | 6,562 |
| 14th Aug 2026 (Fri) | 24.63 | 24.64 | 24.57 | 24.58 | 3,420 |
| 13th Aug 2026 (Thu) | 24.69 | 24.71 | 24.66 | 24.6829 | 1,031 |
| 12th Aug 2026 (Wed) | 24.58 | 24.60 | 24.58 | 24.575 | 1,214 |
| 11th Aug 2026 (Tue) | 24.59 | 24.59 | 24.54 | 24.545 | 710 |
| 10th Aug 2026 (Mon) | 24.58 | 24.60 | 24.53 | 24.54 | 1,745 |
| 7th Aug 2026 (Fri) | 24.69 | 24.69 | 24.65 | 24.665 | 900 |
| 6th Aug 2026 (Thu) | 24.66 | 24.66 | 24.62 | 24.6199 | 4,888 |
| 5th Aug 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.715 | 1,351 |
| 4th Aug 2026 (Tue) | 24.70 | 24.72 | 24.70 | 24.72 | 2,248 |
| 3rd Aug 2026 (Mon) | 24.58 | 24.58 | 24.57 | 24.58 | 2,791 |
| 31st Jul 2026 (Fri) | 24.55 | 24.60 | 24.54 | 24.60 | 3,772 |
| 30th Jul 2026 (Thu) | 24.639 | 24.649 | 24.63 | 24.64 | 709 |
| 29th Jul 2026 (Wed) | 24.59 | 24.67 | 24.58 | 24.59 | 1,271 |
| 28th Jul 2026 (Tue) | 24.709 | 24.719 | 24.68 | 24.70 | 2,992 |