| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.86 | 24.86 | 24.849 | 24.845 | 200 |
| 9th Jul 2026 (Thu) | 24.899 | 24.95 | 24.899 | 24.91 | 1,467 |
| 8th Jul 2026 (Wed) | 24.83 | 24.879 | 24.83 | 24.87 | 2,601 |
| 7th Jul 2026 (Tue) | 25.02 | 25.03 | 24.91 | 24.92 | 4,796 |
| 6th Jul 2026 (Mon) | 25.049 | 25.08 | 25.04 | 25.06 | 2,404 |
| 3rd Jul 2026 (Fri) | 25.079 | 25.079 | 25.04 | 25.04 | 0 |
| 2nd Jul 2026 (Thu) | 25.079 | 25.089 | 25.05 | 25.04 | 1,403 |
| 1st Jul 2026 (Wed) | 25.029 | 25.059 | 25.029 | 25.00 | 3,018 |
| 30th Jun 2026 (Tue) | 25.27 | 25.27 | 25.19 | 25.16 | 1,582 |
| 29th Jun 2026 (Mon) | 25.27 | 25.30 | 25.27 | 25.294 | 1,972 |
| 26th Jun 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 25th Jun 2026 (Thu) | 25.26 | 25.26 | 25.23 | 25.2104 | 937 |
| 24th Jun 2026 (Wed) | 25.23 | 25.23 | 25.22 | 25.205 | 2,462 |
| 23rd Jun 2026 (Tue) | 25.109 | 25.109 | 25.09 | 25.085 | 1,023 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.04 | 25.02 | 25.02 | 5,258 |
| 19th Jun 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.132 | 800 |
| 18th Jun 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.132 | 800 |
| 17th Jun 2026 (Wed) | 25.149 | 25.159 | 25.10 | 25.05 | 640 |
| 16th Jun 2026 (Tue) | 25.18 | 25.19 | 25.18 | 25.1678 | 12,084 |
| 15th Jun 2026 (Mon) | 25.17 | 25.17 | 25.14 | 25.13 | 981 |
| 12th Jun 2026 (Fri) | 25.06 | 25.11 | 25.06 | 25.10 | 1,929 |
| 11th Jun 2026 (Thu) | 24.99 | 25.13 | 24.97 | 25.115 | 1,633 |
| 10th Jun 2026 (Wed) | 24.97 | 24.97 | 24.93 | 24.94 | 2,060 |
| 9th Jun 2026 (Tue) | 24.96 | 24.979 | 24.959 | 24.95 | 1,649 |
| 8th Jun 2026 (Mon) | 24.94 | 24.94 | 24.91 | 24.9109 | 702 |
| 5th Jun 2026 (Fri) | 24.99 | 24.99 | 24.91 | 24.93 | 4,006 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.07 | 1,931 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.04 | 4,080 |
| 2nd Jun 2026 (Tue) | 25.13 | 25.14 | 25.12 | 25.12 | 2,959 |
| 1st Jun 2026 (Mon) | 25.02 | 25.10 | 25.01 | 25.0804 | 7,761 |
| 29th May 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.22 | 0 |
| 28th May 2026 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 1,549 |
| 27th May 2026 (Wed) | 25.13 | 25.13 | 25.109 | 25.11 | 278 |
| 26th May 2026 (Tue) | 25.099 | 25.099 | 25.05 | 25.10 | 1,900 |
| 25th May 2026 (Mon) | 25.01 | 25.01 | 24.93 | 24.97 | 2,508 |
| 22nd May 2026 (Fri) | 25.01 | 25.01 | 24.93 | 24.97 | 2,508 |
| 21st May 2026 (Thu) | 24.82 | 24.94 | 24.80 | 24.94 | 4,301 |
| 20th May 2026 (Wed) | 24.77 | 24.92 | 24.76 | 24.90 | 6,180 |
| 19th May 2026 (Tue) | 24.719 | 24.75 | 24.66 | 24.70 | 5,031 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.819 | 24.84 | 1,272 |
| 15th May 2026 (Fri) | 24.875 | 24.909 | 24.85 | 24.86 | 7,171 |
| 14th May 2026 (Thu) | 25.10 | 25.12 | 25.07 | 25.065 | 7,374 |
| 13th May 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.065 | 6,708 |
| 12th May 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.07 | 2,397 |
| 11th May 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 763 |