| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.77 | 24.92 | 24.76 | 24.90 | 6,180 |
| 19th May 2026 (Tue) | 24.719 | 24.75 | 24.66 | 24.70 | 5,031 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.819 | 24.84 | 1,272 |
| 15th May 2026 (Fri) | 24.875 | 24.909 | 24.85 | 24.86 | 7,171 |
| 14th May 2026 (Thu) | 25.10 | 25.12 | 25.07 | 25.065 | 7,374 |
| 13th May 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.065 | 6,708 |
| 12th May 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.07 | 2,397 |
| 11th May 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 763 |
| 8th May 2026 (Fri) | 25.23 | 25.23 | 25.21 | 25.2039 | 332 |
| 7th May 2026 (Thu) | 25.23 | 25.249 | 25.14 | 25.115 | 1,502 |
| 6th May 2026 (Wed) | 25.229 | 25.235 | 25.21 | 25.22 | 203 |
| 5th May 2026 (Tue) | 25.08 | 25.119 | 25.08 | 25.09 | 2,740 |
| 4th May 2026 (Mon) | 25.05 | 25.06 | 24.99 | 24.9947 | 4,500 |
| 1st May 2026 (Fri) | 25.13 | 25.13 | 25.11 | 25.10 | 900 |
| 30th Apr 2026 (Thu) | 25.12 | 25.16 | 25.12 | 25.1299 | 769 |
| 29th Apr 2026 (Wed) | 25.14 | 25.14 | 25.06 | 25.07 | 600 |
| 28th Apr 2026 (Tue) | 25.17 | 25.22 | 25.17 | 25.2125 | 445 |
| 27th Apr 2026 (Mon) | 25.25 | 25.27 | 25.24 | 25.24 | 5,564 |
| 24th Apr 2026 (Fri) | 25.25 | 25.34 | 25.25 | 25.315 | 10,933 |
| 23rd Apr 2026 (Thu) | 25.35 | 25.35 | 25.25 | 25.27 | 7,926 |
| 22nd Apr 2026 (Wed) | 25.37 | 25.38 | 25.35 | 25.346 | 2,520 |
| 21st Apr 2026 (Tue) | 25.36 | 25.36 | 25.31 | 25.2996 | 200 |
| 20th Apr 2026 (Mon) | 25.39 | 25.43 | 25.39 | 25.3951 | 2,219 |
| 17th Apr 2026 (Fri) | 25.43 | 25.48 | 25.41 | 25.42 | 1,332 |
| 16th Apr 2026 (Thu) | 25.39 | 25.40 | 25.27 | 25.26 | 2,416 |
| 15th Apr 2026 (Wed) | 25.355 | 25.355 | 25.355 | 25.355 | 200 |
| 14th Apr 2026 (Tue) | 25.38 | 25.40 | 25.38 | 25.3898 | 1,164 |
| 13th Apr 2026 (Mon) | 25.22 | 25.29 | 25.21 | 25.282 | 2,433 |
| 10th Apr 2026 (Fri) | 25.225 | 25.225 | 25.22 | 25.192 | 309 |
| 9th Apr 2026 (Thu) | 25.21 | 25.30 | 25.21 | 25.2711 | 1,960 |
| 8th Apr 2026 (Wed) | 25.35 | 25.35 | 25.24 | 25.257 | 1,210 |
| 7th Apr 2026 (Tue) | 25.08 | 25.14 | 25.07 | 25.1496 | 2,597 |
| 6th Apr 2026 (Mon) | 25.14 | 25.17 | 25.11 | 25.125 | 1,254 |
| 3rd Apr 2026 (Fri) | 25.12 | 25.17 | 25.12 | 25.1643 | 3,333 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.17 | 25.12 | 25.1643 | 3,333 |
| 1st Apr 2026 (Wed) | 25.12 | 25.13 | 25.08 | 25.0701 | 3,389 |
| 31st Mar 2026 (Tue) | 24.99 | 25.05 | 24.99 | 25.061 | 400 |
| 30th Mar 2026 (Mon) | 24.89 | 24.94 | 24.88 | 24.90 | 261 |
| 27th Mar 2026 (Fri) | 24.71 | 24.76 | 24.71 | 24.72 | 1,483 |