Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBCA.US) Share Price

Price $25.31 on 21-05-2026 at 17:18:13
Change $-0.05 -0.2%
Buy $25.36
Sell $25.35
Last Trade: Buy 100.00 at $25.31
Day's Volume: 571
Last Close: $25.3795
Open: $25.31
ISIN: US46438G3728
Day's Range $25.31 - $25.31
52wk Range: $24.83 - $26.35
Market Capitalisation: $N/A
VWAP: $25.30938
Shares in Issue: N/A

Ishares Ibonds (IBCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.31 Automatic Execution
11:23:05 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.229 25.399 25.21 25.3795 4,726
19th May 2026 (Tue) 25.16 25.23 25.16 25.20 11,971
18th May 2026 (Mon) 25.39 25.39 25.29 25.32 3,842
15th May 2026 (Fri) 25.369 25.37 25.35 25.3501 3,007
14th May 2026 (Thu) 25.57 25.59 25.54 25.54 6,823
13th May 2026 (Wed) 25.53 25.55 25.495 25.56 14,766
12th May 2026 (Tue) 25.52 25.54 25.52 25.5347 2,733
11th May 2026 (Mon) 25.65 25.66 25.61 25.62 6,794
8th May 2026 (Fri) 25.68 25.68 25.65 25.68 3,387
7th May 2026 (Thu) 25.699 25.699 25.58 25.58 8,080
6th May 2026 (Wed) 25.68 25.69 25.65 25.68 4,133
5th May 2026 (Tue) 25.57 25.59 25.55 25.55 8,279
4th May 2026 (Mon) 25.51 25.52 25.44 25.49 2,369
1st May 2026 (Fri) 25.62 25.64 25.569 25.57 5,109
30th Apr 2026 (Thu) 25.61 25.659 25.60 25.64 7,201
29th Apr 2026 (Wed) 25.62 25.67 25.56 25.60 6,408
28th Apr 2026 (Tue) 25.67 25.71 25.67 25.71 3,827
27th Apr 2026 (Mon) 25.76 25.76 25.70 25.715 13,519
24th Apr 2026 (Fri) 25.765 25.83 25.765 25.79 27,564
23rd Apr 2026 (Thu) 25.83 25.84 25.749 25.77 3,627
22nd Apr 2026 (Wed) 25.87 25.87 25.82 25.83 1,743
21st Apr 2026 (Tue) 25.85 25.85 25.78 25.785 8,070
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered