| Price | $25.31 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $30.24 |
| Sell | $21.78 |
| Last Trade: | Sell 33.00 at $25.30 |
| Day's Volume: | 3,134 |
| Last Close: | $25.31 |
| Open: | $25.33 |
| ISIN: | US46438G3728 |
| Day's Range | $25.295 - $25.33 |
| 52wk Range: | $25.15 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.33708 |
| Shares in Issue: | N/A |
IBCA.US (IBCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $25.30 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 40 | $25.31 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 400 | $25.31 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 600 | $25.31 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 95 | $25.309 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 63 | $25.31 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 3 | $25.315 | Automatic Execution |
12:45:38 - 10-Jul-26 |
