| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.23 | 24.27 | 24.18 | 24.28 | 3,762 |
| 24th Sep 2026 (Thu) | 24.32 | 24.34 | 24.25 | 24.255 | 5,646 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.59 | 24.35 | 24.41 | 3,883 |
| 22nd Sep 2026 (Tue) | 24.68 | 24.685 | 24.63 | 24.69 | 6,430 |
| 21st Sep 2026 (Mon) | 24.63 | 24.68 | 24.63 | 24.67 | 5,949 |
| 18th Sep 2026 (Fri) | 24.59 | 24.59 | 24.56 | 24.59 | 8,595 |
| 17th Sep 2026 (Thu) | 24.66 | 24.69 | 24.64 | 24.69 | 10,417 |
| 16th Sep 2026 (Wed) | 24.61 | 24.655 | 24.54 | 24.545 | 2,185 |
| 15th Sep 2026 (Tue) | 24.51 | 24.52 | 24.50 | 24.515 | 7,568 |
| 14th Sep 2026 (Mon) | 24.53 | 24.60 | 24.52 | 24.53 | 7,191 |
| 11th Sep 2026 (Fri) | 24.64 | 24.65 | 24.53 | 24.53 | 16,243 |
| 10th Sep 2026 (Thu) | 24.655 | 24.67 | 24.58 | 24.59 | 12,029 |
| 9th Sep 2026 (Wed) | 24.81 | 24.81 | 24.765 | 24.79 | 12,450 |
| 8th Sep 2026 (Tue) | 24.85 | 24.85 | 24.82 | 24.84 | 5,096 |
| 7th Sep 2026 (Mon) | 24.85 | 24.89 | 24.85 | 24.85 | 8,008 |
| 4th Sep 2026 (Fri) | 24.85 | 24.89 | 24.85 | 24.85 | 8,008 |
| 3rd Sep 2026 (Thu) | 24.89 | 24.91 | 24.87 | 24.86 | 4,153 |
| 2nd Sep 2026 (Wed) | 24.82 | 24.83 | 24.805 | 24.83 | 6,457 |
| 1st Sep 2026 (Tue) | 24.88 | 24.88 | 24.805 | 24.82 | 6,234 |
| 31st Aug 2026 (Mon) | 25.02 | 25.03 | 25.005 | 25.03 | 4,243 |
| 28th Aug 2026 (Fri) | 25.16 | 25.16 | 25.05 | 25.06 | 4,819 |
| 27th Aug 2026 (Thu) | 25.15 | 25.17 | 25.14 | 25.15 | 2,614 |
| 26th Aug 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.16 | 3,017 |
| 25th Aug 2026 (Tue) | 25.13 | 25.19 | 25.12 | 25.185 | 3,813 |
| 24th Aug 2026 (Mon) | 25.04 | 25.06 | 25.03 | 25.05 | 3,062 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 24.97 | 25.00 | 3,541 |
| 20th Aug 2026 (Thu) | 25.06 | 25.06 | 25.01 | 25.02 | 7,103 |
| 19th Aug 2026 (Wed) | 25.12 | 25.135 | 25.09 | 25.135 | 1,500 |
| 18th Aug 2026 (Tue) | 24.95 | 25.01 | 24.95 | 25.01 | 6,222 |
| 17th Aug 2026 (Mon) | 25.03 | 25.03 | 24.96 | 24.98 | 4,932 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.055 | 25.07 | 14,269 |
| 13th Aug 2026 (Thu) | 25.20 | 25.21 | 25.15 | 25.16 | 2,815 |
| 12th Aug 2026 (Wed) | 25.10 | 25.10 | 25.055 | 25.06 | 5,358 |
| 11th Aug 2026 (Tue) | 25.06 | 25.06 | 25.025 | 25.03 | 11,300 |
| 10th Aug 2026 (Mon) | 25.09 | 25.09 | 25.02 | 25.03 | 11,089 |
| 7th Aug 2026 (Fri) | 25.15 | 25.16 | 25.129 | 25.15 | 5,495 |
| 6th Aug 2026 (Thu) | 25.12 | 25.14 | 25.089 | 25.11 | 5,328 |
| 5th Aug 2026 (Wed) | 25.20 | 25.20 | 25.16 | 25.20 | 4,597 |
| 4th Aug 2026 (Tue) | 25.09 | 25.19 | 25.09 | 25.19 | 10,782 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.06 | 25.02 | 25.04 | 3,878 |
| 31st Jul 2026 (Fri) | 25.08 | 25.09 | 25.03 | 25.09 | 4,571 |
| 30th Jul 2026 (Thu) | 25.13 | 25.14 | 25.119 | 25.12 | 7,641 |
| 29th Jul 2026 (Wed) | 25.14 | 25.18 | 25.08 | 25.07 | 2,460 |
| 28th Jul 2026 (Tue) | 25.135 | 25.21 | 25.135 | 25.19 | 1,444 |