| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.229 | 25.399 | 25.21 | 25.3795 | 4,726 |
| 19th May 2026 (Tue) | 25.16 | 25.23 | 25.16 | 25.20 | 11,971 |
| 18th May 2026 (Mon) | 25.39 | 25.39 | 25.29 | 25.32 | 3,842 |
| 15th May 2026 (Fri) | 25.369 | 25.37 | 25.35 | 25.3501 | 3,007 |
| 14th May 2026 (Thu) | 25.57 | 25.59 | 25.54 | 25.54 | 6,823 |
| 13th May 2026 (Wed) | 25.53 | 25.55 | 25.495 | 25.56 | 14,766 |
| 12th May 2026 (Tue) | 25.52 | 25.54 | 25.52 | 25.5347 | 2,733 |
| 11th May 2026 (Mon) | 25.65 | 25.66 | 25.61 | 25.62 | 6,794 |
| 8th May 2026 (Fri) | 25.68 | 25.68 | 25.65 | 25.68 | 3,387 |
| 7th May 2026 (Thu) | 25.699 | 25.699 | 25.58 | 25.58 | 8,080 |
| 6th May 2026 (Wed) | 25.68 | 25.69 | 25.65 | 25.68 | 4,133 |
| 5th May 2026 (Tue) | 25.57 | 25.59 | 25.55 | 25.55 | 8,279 |
| 4th May 2026 (Mon) | 25.51 | 25.52 | 25.44 | 25.49 | 2,369 |
| 1st May 2026 (Fri) | 25.62 | 25.64 | 25.569 | 25.57 | 5,109 |
| 30th Apr 2026 (Thu) | 25.61 | 25.659 | 25.60 | 25.64 | 7,201 |
| 29th Apr 2026 (Wed) | 25.62 | 25.67 | 25.56 | 25.60 | 6,408 |
| 28th Apr 2026 (Tue) | 25.67 | 25.71 | 25.67 | 25.71 | 3,827 |
| 27th Apr 2026 (Mon) | 25.76 | 25.76 | 25.70 | 25.715 | 13,519 |
| 24th Apr 2026 (Fri) | 25.765 | 25.83 | 25.765 | 25.79 | 27,564 |
| 23rd Apr 2026 (Thu) | 25.83 | 25.84 | 25.749 | 25.77 | 3,627 |
| 22nd Apr 2026 (Wed) | 25.87 | 25.87 | 25.82 | 25.83 | 1,743 |
| 21st Apr 2026 (Tue) | 25.85 | 25.85 | 25.78 | 25.785 | 8,070 |
| 20th Apr 2026 (Mon) | 25.85 | 25.90 | 25.85 | 25.90 | 18,944 |
| 17th Apr 2026 (Fri) | 25.919 | 25.93 | 25.88 | 25.87 | 2,797 |
| 16th Apr 2026 (Thu) | 25.85 | 25.85 | 25.76 | 25.76 | 4,813 |
| 15th Apr 2026 (Wed) | 25.82 | 25.85 | 25.81 | 25.84 | 8,279 |
| 14th Apr 2026 (Tue) | 25.80 | 25.865 | 25.79 | 25.86 | 7,145 |
| 13th Apr 2026 (Mon) | 25.70 | 25.78 | 25.68 | 25.77 | 6,841 |
| 10th Apr 2026 (Fri) | 25.715 | 25.74 | 25.69 | 25.685 | 11,322 |
| 9th Apr 2026 (Thu) | 25.72 | 25.79 | 25.66 | 25.74 | 19,961 |
| 8th Apr 2026 (Wed) | 25.82 | 25.82 | 25.70 | 25.74 | 2,718 |
| 7th Apr 2026 (Tue) | 25.55 | 25.65 | 25.48 | 25.65 | 10,135 |
| 6th Apr 2026 (Mon) | 25.63 | 25.66 | 25.59 | 25.595 | 5,731 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.65 | 25.52 | 25.637 | 2,079 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.65 | 25.52 | 25.637 | 2,079 |
| 1st Apr 2026 (Wed) | 25.54 | 25.60 | 25.54 | 25.55 | 9,965 |
| 31st Mar 2026 (Tue) | 25.57 | 25.68 | 25.55 | 25.64 | 9,607 |
| 30th Mar 2026 (Mon) | 25.47 | 25.53 | 25.46 | 25.47 | 7,516 |
| 27th Mar 2026 (Fri) | 25.265 | 25.37 | 25.265 | 25.33 | 26,088 |
| 26th Mar 2026 (Thu) | 25.48 | 25.52 | 25.37 | 25.375 | 16,763 |
| 25th Mar 2026 (Wed) | 25.60 | 25.65 | 25.53 | 25.5825 | 10,290 |
| 24th Mar 2026 (Tue) | 25.42 | 25.53 | 25.42 | 25.50 | 9,325 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.595 | 25.44 | 25.54 | 883 |