| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.33 | 25.295 | 25.31 | 3,134 |
| 9th Jul 2026 (Thu) | 25.34 | 25.399 | 25.34 | 25.37 | 9,034 |
| 8th Jul 2026 (Wed) | 25.30 | 25.34 | 25.27 | 25.34 | 7,267 |
| 7th Jul 2026 (Tue) | 25.45 | 25.45 | 25.36 | 25.37 | 2,156 |
| 6th Jul 2026 (Mon) | 25.50 | 25.53 | 25.49 | 25.53 | 5,957 |
| 3rd Jul 2026 (Fri) | 25.49 | 25.53 | 25.49 | 25.53 | 0 |
| 2nd Jul 2026 (Thu) | 25.49 | 25.49 | 25.48 | 25.53 | 1,257 |
| 1st Jul 2026 (Wed) | 25.42 | 25.49 | 25.42 | 25.47 | 3,397 |
| 30th Jun 2026 (Tue) | 25.665 | 25.67 | 25.61 | 25.61 | 666 |
| 29th Jun 2026 (Mon) | 25.70 | 25.73 | 25.68 | 25.73 | 1,011 |
| 26th Jun 2026 (Fri) | 25.70 | 25.70 | 25.67 | 25.69 | 997 |
| 25th Jun 2026 (Thu) | 25.67 | 25.69 | 25.63 | 25.66 | 1,341 |
| 24th Jun 2026 (Wed) | 25.64 | 25.649 | 25.63 | 25.63 | 2,286 |
| 23rd Jun 2026 (Tue) | 25.53 | 25.53 | 25.51 | 25.51 | 1,602 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.49 | 25.45 | 25.49 | 1,788 |
| 19th Jun 2026 (Fri) | 25.61 | 25.61 | 25.56 | 25.55 | 590 |
| 18th Jun 2026 (Thu) | 25.61 | 25.61 | 25.56 | 25.55 | 590 |
| 17th Jun 2026 (Wed) | 25.57 | 25.615 | 25.48 | 25.50 | 1,656 |
| 16th Jun 2026 (Tue) | 25.57 | 25.61 | 25.57 | 25.59 | 7,200 |
| 15th Jun 2026 (Mon) | 25.60 | 25.60 | 25.56 | 25.56 | 809 |
| 12th Jun 2026 (Fri) | 25.49 | 25.55 | 25.49 | 25.54 | 16,445 |
| 11th Jun 2026 (Thu) | 25.42 | 25.575 | 25.41 | 25.57 | 1,469 |
| 10th Jun 2026 (Wed) | 25.42 | 25.42 | 25.37 | 25.38 | 7,755 |
| 9th Jun 2026 (Tue) | 25.40 | 25.42 | 25.37 | 25.42 | 2,583 |
| 8th Jun 2026 (Mon) | 25.37 | 25.38 | 25.35 | 25.35 | 6,253 |
| 5th Jun 2026 (Fri) | 25.409 | 25.409 | 25.39 | 25.365 | 274 |
| 4th Jun 2026 (Thu) | 25.53 | 25.55 | 25.52 | 25.53 | 4,913 |
| 3rd Jun 2026 (Wed) | 25.46 | 25.49 | 25.455 | 25.4799 | 4,468 |
| 2nd Jun 2026 (Tue) | 25.57 | 25.58 | 25.549 | 25.55 | 4,661 |
| 1st Jun 2026 (Mon) | 25.47 | 25.53 | 25.47 | 25.5218 | 2,452 |
| 29th May 2026 (Fri) | 25.679 | 25.719 | 25.66 | 25.669 | 4,567 |
| 28th May 2026 (Thu) | 25.57 | 25.66 | 25.57 | 25.65 | 3,970 |
| 27th May 2026 (Wed) | 25.58 | 25.61 | 25.57 | 25.585 | 4,595 |
| 26th May 2026 (Tue) | 25.53 | 25.56 | 25.53 | 25.555 | 3,344 |
| 25th May 2026 (Mon) | 25.41 | 25.45 | 25.41 | 25.4501 | 2,603 |
| 22nd May 2026 (Fri) | 25.41 | 25.45 | 25.41 | 25.4501 | 2,603 |
| 21st May 2026 (Thu) | 25.31 | 25.42 | 25.31 | 25.42 | 4,077 |
| 20th May 2026 (Wed) | 25.229 | 25.399 | 25.21 | 25.3795 | 4,726 |
| 19th May 2026 (Tue) | 25.16 | 25.23 | 25.16 | 25.20 | 11,971 |
| 18th May 2026 (Mon) | 25.39 | 25.39 | 25.29 | 25.32 | 3,842 |
| 15th May 2026 (Fri) | 25.369 | 25.37 | 25.35 | 25.3501 | 3,007 |
| 14th May 2026 (Thu) | 25.57 | 25.59 | 25.54 | 25.54 | 6,823 |
| 13th May 2026 (Wed) | 25.53 | 25.55 | 25.495 | 25.56 | 14,766 |
| 12th May 2026 (Tue) | 25.52 | 25.54 | 25.52 | 25.5347 | 2,733 |
| 11th May 2026 (Mon) | 25.65 | 25.66 | 25.61 | 25.62 | 6,794 |