Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBCA.US (IBCA.US) Share Price

Price $25.64 on 03-04-2026 at 22:47:28
Change $0.09 0.35%
Buy $28.64
Sell $22.64
Last Trade: -
Day's Volume: 2,079
Last Close: $25.637
Open: $25.52
ISIN: US46438G3728
Day's Range $25.52 - $25.65
52wk Range: $24.28 - $26.35
Market Capitalisation: $N/A
VWAP: $25.60942
Shares in Issue: N/A

IBCA.US (IBCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBCA.US trades

IBCA.US (IBCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.65 25.52 25.637 2,079
2nd Apr 2026 (Thu) 25.52 25.65 25.52 25.637 2,079
1st Apr 2026 (Wed) 25.54 25.60 25.54 25.55 9,965
31st Mar 2026 (Tue) 25.57 25.68 25.55 25.64 9,607
30th Mar 2026 (Mon) 25.47 25.53 25.46 25.47 7,516
27th Mar 2026 (Fri) 25.265 25.37 25.265 25.33 26,088
26th Mar 2026 (Thu) 25.48 25.52 25.37 25.375 16,763
25th Mar 2026 (Wed) 25.60 25.65 25.53 25.5825 10,290
24th Mar 2026 (Tue) 25.42 25.53 25.42 25.50 9,325
23rd Mar 2026 (Mon) 25.44 25.595 25.44 25.54 883
20th Mar 2026 (Fri) 25.56 25.57 25.385 25.39 2,076
19th Mar 2026 (Thu) 25.52 25.71 25.52 25.70 2,080
18th Mar 2026 (Wed) 25.71 25.74 25.62 25.622 8,282
17th Mar 2026 (Tue) 25.71 25.76 25.71 25.757 13,320
16th Mar 2026 (Mon) 25.65 25.665 25.60 25.60 2,316
13th Mar 2026 (Fri) 25.64 25.66 25.48 25.50 4,449
12th Mar 2026 (Thu) 25.67 25.67 25.549 25.59 9,852
11th Mar 2026 (Wed) 25.81 25.81 25.72 25.73 5,420
10th Mar 2026 (Tue) 25.97 26.01 25.90 25.90 1,800
9th Mar 2026 (Mon) 25.89 26.05 25.88 26.05 3,192
6th Mar 2026 (Fri) 25.86 25.98 25.83 25.905 386
5th Mar 2026 (Thu) 25.98 25.98 25.92 25.97 967
See more IBCA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered