| Price | $25.95 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.94 |
| Sell | $23.45 |
| Last Trade: | Buy 100.00 at $25.95 |
| Day's Volume: | 4,612 |
| Last Close: | $25.96 |
| Open: | $25.92 |
| ISIN: | US46438G3728 |
| Day's Range | $25.90 - $25.95 |
| 52wk Range: | $24.83 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.92477 |
| Shares in Issue: | N/A |
IBCA.US (IBCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 96 | $25.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $25.929 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 110 | $25.92 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 110 | $25.92 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 110 | $25.92 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 110 | $25.92 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 77 | $25.929 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,800 | $25.929 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:04 - 06-Feb-26 |
