| Price | $25.32 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.37 |
| Sell | $25.30 |
| Buy / Sell IBCA Shares | |
| Last Trade: | Buy 50.00 at $25.34 |
| Day's Volume: | 2,427 |
| Last Close: | $25.3301 |
| Open: | $25.23 |
| ISIN: | US46438G3728 |
| Day's Range | $25.23 - $25.37 |
| 52wk Range: | $24.83 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.32557 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $25.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.335 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $25.335 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $25.335 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:21:12 - 18-Jul-25 |
