| Price | $35.19 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.19 0.54% |
| Buy | $37.70 |
| Sell | $34.50 |
| Last Trade: | Sell 176.00 at $35.19 |
| Day's Volume: | 1,648 |
| Last Close: | $35.28 |
| Open: | $34.79 |
| ISIN: | US46138G5999 |
| Day's Range | $34.79 - $35.19 |
| 52wk Range: | $23.42 - $36.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.08275 |
| Shares in Issue: | N/A |
Invesco Nasdaq (IBBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $35.19 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 24 | $35.20 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 120 | $35.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 120 | $35.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 120 | $35.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $34.99 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
