| Price | $33.039 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.91 -2.68% |
| Buy | $37.00 |
| Sell | $32.76 |
| Last Trade: | Buy 5.00 at $33.08 |
| Day's Volume: | 839 |
| Last Close: | $33.09 |
| Open: | $33.64 |
| ISIN: | US46138G5999 |
| Day's Range | $32.80 - $33.64 |
| 52wk Range: | $21.79 - $34.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.00869 |
| Shares in Issue: | N/A |
Invesco Nasdaq (IBBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.08 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 200 | $33.039 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 60 | $33.07 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 2 | $32.909 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Sell* | 13 | $32.92 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 2 | $34.17 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $34.12 | Ordinary |
07:00:00 - 10-Jul-26 |
