| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.29 | 29.14 | 28.29 | 29.14 | 273 |
| 19th May 2026 (Tue) | 28.29 | 28.40 | 28.29 | 28.45 | 104 |
| 18th May 2026 (Mon) | 28.52 | 28.52 | 28.45 | 28.43 | 2,604 |
| 15th May 2026 (Fri) | 29.50 | 29.50 | 28.98 | 29.0018 | 1,890 |
| 14th May 2026 (Thu) | 29.90 | 29.90 | 29.75 | 29.75 | 786 |
| 13th May 2026 (Wed) | 29.839 | 29.97 | 29.839 | 29.96 | 3,103 |
| 12th May 2026 (Tue) | 29.83 | 29.8306 | 29.83 | 29.8306 | 105 |
| 11th May 2026 (Mon) | 29.83 | 29.83 | 29.40 | 29.495 | 223 |
| 8th May 2026 (Fri) | 29.459 | 29.55 | 29.37 | 29.4591 | 1,497 |
| 7th May 2026 (Thu) | 29.54 | 29.54 | 29.12 | 29.39 | 3,160 |
| 6th May 2026 (Wed) | 29.67 | 29.70 | 29.67 | 30.0272 | 113 |
| 5th May 2026 (Tue) | 29.31 | 29.34 | 29.31 | 29.43 | 396 |
| 4th May 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.38 | 152 |
| 1st May 2026 (Fri) | 28.87 | 28.92 | 28.87 | 28.838 | 663 |
| 30th Apr 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.1603 | 608 |
| 29th Apr 2026 (Wed) | 28.57 | 28.69 | 28.57 | 28.5992 | 731 |
| 28th Apr 2026 (Tue) | 29.29 | 29.29 | 28.94 | 28.977 | 843 |
| 27th Apr 2026 (Mon) | 29.67 | 29.67 | 29.25 | 29.23 | 729 |
| 24th Apr 2026 (Fri) | 29.42 | 29.42 | 29.40 | 29.3373 | 1,130 |
| 23rd Apr 2026 (Thu) | 29.75 | 29.75 | 29.60 | 29.6586 | 1,188 |
| 22nd Apr 2026 (Wed) | 30.24 | 30.24 | 29.94 | 30.085 | 13,630 |
| 21st Apr 2026 (Tue) | 30.25 | 30.25 | 30.00 | 30.0473 | 964 |
| 20th Apr 2026 (Mon) | 30.40 | 30.45 | 30.32 | 30.3185 | 804 |
| 17th Apr 2026 (Fri) | 30.39 | 30.49 | 30.39 | 30.4778 | 3,541 |
| 16th Apr 2026 (Thu) | 30.10 | 30.10 | 29.92 | 29.9889 | 2 |
| 15th Apr 2026 (Wed) | 30.02 | 30.20 | 30.02 | 30.2042 | 707 |
| 14th Apr 2026 (Tue) | 30.20 | 30.20 | 30.07 | 30.1476 | 1,062 |
| 13th Apr 2026 (Mon) | 29.60 | 29.60 | 29.28 | 29.56 | 1,037 |
| 10th Apr 2026 (Fri) | 29.05 | 29.08 | 29.04 | 29.0693 | 295 |
| 9th Apr 2026 (Thu) | 29.51 | 29.56 | 29.51 | 29.5482 | 2,545 |
| 8th Apr 2026 (Wed) | 29.30 | 29.42 | 29.25 | 29.4216 | 412 |
| 7th Apr 2026 (Tue) | 28.51 | 28.83 | 28.51 | 28.8727 | 142 |
| 6th Apr 2026 (Mon) | 29.02 | 29.14 | 28.95 | 28.9482 | 409 |
| 3rd Apr 2026 (Fri) | 28.98 | 29.08 | 28.83 | 29.0805 | 5,463 |
| 2nd Apr 2026 (Thu) | 28.98 | 29.08 | 28.83 | 29.0805 | 5,463 |
| 1st Apr 2026 (Wed) | 29.26 | 29.30 | 29.18 | 29.2098 | 570 |
| 31st Mar 2026 (Tue) | 28.79 | 29.01 | 28.79 | 28.99 | 108 |
| 30th Mar 2026 (Mon) | 27.68 | 27.93 | 27.68 | 27.7542 | 1,846 |
| 27th Mar 2026 (Fri) | 28.21 | 28.21 | 27.58 | 27.5917 | 3,649 |
| 26th Mar 2026 (Thu) | 28.57 | 28.57 | 28.41 | 28.4197 | 752 |
| 25th Mar 2026 (Wed) | 28.54 | 28.54 | 28.54 | 28.46 | 183 |
| 24th Mar 2026 (Tue) | 27.57 | 27.77 | 27.46 | 27.7479 | 3 |
| 23rd Mar 2026 (Mon) | 28.23 | 28.23 | 28.00 | 27.9563 | 138 |