| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.909 | 35.05 | 34.909 | 35.00 | 1,097 |
| 24th Sep 2026 (Thu) | 34.84 | 34.84 | 34.55 | 34.97 | 5,320 |
| 23rd Sep 2026 (Wed) | 35.41 | 35.41 | 34.65 | 34.76 | 1,244 |
| 22nd Sep 2026 (Tue) | 35.12 | 35.56 | 35.12 | 35.40 | 2,244 |
| 21st Sep 2026 (Mon) | 34.96 | 34.96 | 34.75 | 34.8495 | 2,752 |
| 18th Sep 2026 (Fri) | 34.82 | 34.82 | 34.82 | 34.6893 | 314 |
| 17th Sep 2026 (Thu) | 34.999 | 35.135 | 34.999 | 35.1258 | 810 |
| 16th Sep 2026 (Wed) | 34.25 | 34.3559 | 34.25 | 34.3559 | 132 |
| 15th Sep 2026 (Tue) | 34.25 | 34.25 | 34.15 | 34.25 | 376 |
| 14th Sep 2026 (Mon) | 34.87 | 34.87 | 34.78 | 34.82 | 840 |
| 11th Sep 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.472 | 186 |
| 10th Sep 2026 (Thu) | 34.69 | 34.69 | 34.43 | 34.41 | 641 |
| 9th Sep 2026 (Wed) | 35.08 | 35.08 | 34.9277 | 34.9277 | 16 |
| 8th Sep 2026 (Tue) | 35.08 | 35.32 | 35.08 | 35.20 | 670 |
| 7th Sep 2026 (Mon) | 36.52 | 36.52 | 36.05 | 36.05 | 177 |
| 4th Sep 2026 (Fri) | 36.52 | 36.52 | 36.05 | 36.05 | 177 |
| 3rd Sep 2026 (Thu) | 36.52 | 36.52 | 36.149 | 36.26 | 647 |
| 2nd Sep 2026 (Wed) | 36.43 | 36.43 | 35.91 | 36.30 | 2,763 |
| 1st Sep 2026 (Tue) | 35.54 | 35.769 | 35.54 | 35.79 | 4,379 |
| 31st Aug 2026 (Mon) | 35.25 | 35.48 | 35.25 | 35.4742 | 315 |
| 28th Aug 2026 (Fri) | 35.78 | 35.78 | 35.409 | 35.47 | 1,039 |
| 27th Aug 2026 (Thu) | 36.479 | 36.48 | 36.43 | 36.45 | 1,141 |
| 26th Aug 2026 (Wed) | 36.47 | 36.62 | 36.47 | 36.57 | 1,060 |
| 25th Aug 2026 (Tue) | 36.70 | 36.779 | 36.67 | 36.80 | 2,324 |
| 24th Aug 2026 (Mon) | 36.00 | 36.079 | 36.00 | 36.11 | 597 |
| 21st Aug 2026 (Fri) | 35.99 | 36.519 | 35.99 | 36.29 | 4,850 |
| 20th Aug 2026 (Thu) | 36.20 | 36.20 | 35.879 | 35.80 | 757 |
| 19th Aug 2026 (Wed) | 36.34 | 36.82 | 36.119 | 36.8205 | 10,501 |
| 18th Aug 2026 (Tue) | 34.33 | 34.6197 | 34.33 | 34.6197 | 133 |
| 17th Aug 2026 (Mon) | 34.33 | 34.33 | 34.30 | 34.30 | 143 |
| 14th Aug 2026 (Fri) | 34.33 | 34.33 | 33.8122 | 33.8122 | 0 |
| 13th Aug 2026 (Thu) | 34.33 | 34.33 | 33.95 | 33.9144 | 2,579 |
| 12th Aug 2026 (Wed) | 34.339 | 34.339 | 34.289 | 34.1978 | 292 |
| 11th Aug 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.05 | 666 |
| 10th Aug 2026 (Mon) | 33.95 | 34.05 | 33.95 | 34.1019 | 411 |
| 7th Aug 2026 (Fri) | 33.42 | 33.47 | 33.42 | 33.719 | 5,529 |
| 6th Aug 2026 (Thu) | 33.04 | 33.04 | 33.04 | 33.1079 | 378 |
| 5th Aug 2026 (Wed) | 33.05 | 33.05 | 32.95 | 32.93 | 304 |
| 4th Aug 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.7121 | 20 |
| 3rd Aug 2026 (Mon) | 32.08 | 32.08 | 31.96 | 31.9805 | 231 |
| 31st Jul 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.1008 | 140 |
| 30th Jul 2026 (Thu) | 32.10 | 32.71 | 32.10 | 32.7014 | 12 |
| 29th Jul 2026 (Wed) | 32.49 | 32.49 | 32.41 | 32.41 | 59 |
| 28th Jul 2026 (Tue) | 32.49 | 32.75 | 32.49 | 32.7565 | 1,022 |