| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.64 | 33.64 | 32.80 | 33.09 | 839 |
| 9th Jul 2026 (Thu) | 34.13 | 34.22 | 33.80 | 33.97 | 3,552 |
| 8th Jul 2026 (Wed) | 33.88 | 33.88 | 33.50 | 33.82 | 6,064 |
| 7th Jul 2026 (Tue) | 34.11 | 34.15 | 34.049 | 34.20 | 1,321 |
| 6th Jul 2026 (Mon) | 33.40 | 33.62 | 33.40 | 33.58 | 1,039 |
| 3rd Jul 2026 (Fri) | 33.41 | 33.6319 | 33.41 | 33.6319 | 0 |
| 2nd Jul 2026 (Thu) | 33.41 | 33.65 | 33.20 | 33.6319 | 2,604 |
| 1st Jul 2026 (Wed) | 32.58 | 32.66 | 32.58 | 32.68 | 1,215 |
| 30th Jun 2026 (Tue) | 32.81 | 32.81 | 32.64 | 32.66 | 804 |
| 29th Jun 2026 (Mon) | 32.35 | 32.60 | 32.35 | 32.62 | 12,459 |
| 26th Jun 2026 (Fri) | 32.06 | 32.24 | 32.06 | 32.2278 | 127 |
| 25th Jun 2026 (Thu) | 31.30 | 32.00 | 31.30 | 31.486 | 4,023 |
| 24th Jun 2026 (Wed) | 31.32 | 31.48 | 31.25 | 31.2119 | 13,674 |
| 23rd Jun 2026 (Tue) | 30.84 | 30.84 | 30.83 | 30.7841 | 5,285 |
| 22nd Jun 2026 (Mon) | 30.26 | 30.49 | 30.25 | 30.4995 | 261 |
| 19th Jun 2026 (Fri) | 29.90 | 29.96 | 29.80 | 29.9815 | 160 |
| 18th Jun 2026 (Thu) | 29.90 | 29.96 | 29.80 | 29.9815 | 160 |
| 17th Jun 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.94 | 52 |
| 16th Jun 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.6382 | 103 |
| 15th Jun 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.73 | 134 |
| 12th Jun 2026 (Fri) | 29.36 | 29.57 | 29.36 | 29.57 | 0 |
| 11th Jun 2026 (Thu) | 29.36 | 29.50 | 29.36 | 29.50 | 30 |
| 10th Jun 2026 (Wed) | 29.36 | 29.36 | 28.70 | 28.72 | 267 |
| 9th Jun 2026 (Tue) | 28.78 | 29.15 | 28.78 | 29.25 | 200 |
| 8th Jun 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.77 | 234 |
| 5th Jun 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.092 | 1,039 |
| 4th Jun 2026 (Thu) | 29.50 | 29.61 | 29.50 | 29.5761 | 1,200 |
| 3rd Jun 2026 (Wed) | 28.35 | 28.49 | 28.35 | 28.9013 | 47 |
| 2nd Jun 2026 (Tue) | 28.35 | 28.44 | 28.33 | 28.40 | 2,534 |
| 1st Jun 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.2526 | 413 |
| 29th May 2026 (Fri) | 29.78 | 29.82 | 29.76 | 29.84 | 567 |
| 28th May 2026 (Thu) | 29.60 | 29.85 | 29.60 | 29.8388 | 893 |
| 27th May 2026 (Wed) | 29.43 | 29.5234 | 29.43 | 29.5234 | 101 |
| 26th May 2026 (Tue) | 29.43 | 29.441 | 29.43 | 29.40 | 396 |
| 25th May 2026 (Mon) | 29.391 | 29.391 | 29.28 | 29.3258 | 1,880 |
| 22nd May 2026 (Fri) | 29.391 | 29.391 | 29.28 | 29.3258 | 1,880 |
| 21st May 2026 (Thu) | 29.21 | 29.41 | 29.14 | 29.38 | 1,959 |
| 20th May 2026 (Wed) | 28.29 | 29.14 | 28.29 | 29.14 | 273 |
| 19th May 2026 (Tue) | 28.29 | 28.40 | 28.29 | 28.45 | 104 |
| 18th May 2026 (Mon) | 28.52 | 28.52 | 28.45 | 28.43 | 2,604 |
| 15th May 2026 (Fri) | 29.50 | 29.50 | 28.98 | 29.0018 | 1,890 |
| 14th May 2026 (Thu) | 29.90 | 29.90 | 29.75 | 29.75 | 786 |
| 13th May 2026 (Wed) | 29.839 | 29.97 | 29.839 | 29.96 | 3,103 |
| 12th May 2026 (Tue) | 29.83 | 29.8306 | 29.83 | 29.8306 | 105 |
| 11th May 2026 (Mon) | 29.83 | 29.83 | 29.40 | 29.495 | 223 |