Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (IBBQ.US) Share Price

Price $29.08 on 03-04-2026 at 22:47:28
Change $-0.20 -0.69%
Buy $30.00
Sell $28.80
Last Trade: -
Day's Volume: 5,463
Last Close: $29.0805
Open: $28.98
ISIN: US46138G5999
Day's Range $28.83 - $29.08
52wk Range: $17.91 - $30.14
Market Capitalisation: $N/A
VWAP: $28.88974
Shares in Issue: N/A

Invesco Nasdaq (IBBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (IBBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.98 29.08 28.83 29.0805 5,463
2nd Apr 2026 (Thu) 28.98 29.08 28.83 29.0805 5,463
1st Apr 2026 (Wed) 29.26 29.30 29.18 29.2098 570
31st Mar 2026 (Tue) 28.79 29.01 28.79 28.99 108
30th Mar 2026 (Mon) 27.68 27.93 27.68 27.7542 1,846
27th Mar 2026 (Fri) 28.21 28.21 27.58 27.5917 3,649
26th Mar 2026 (Thu) 28.57 28.57 28.41 28.4197 752
25th Mar 2026 (Wed) 28.54 28.54 28.54 28.46 183
24th Mar 2026 (Tue) 27.57 27.77 27.46 27.7479 3
23rd Mar 2026 (Mon) 28.23 28.23 28.00 27.9563 138
20th Mar 2026 (Fri) 28.30 28.30 28.10 27.8332 110
19th Mar 2026 (Thu) 28.10 28.44 28.00 28.28 4,126
18th Mar 2026 (Wed) 28.40 28.40 28.201 28.1761 701
17th Mar 2026 (Tue) 28.92 28.92 28.75 28.7461 110
16th Mar 2026 (Mon) 28.73 28.75 28.73 28.72 1,151
13th Mar 2026 (Fri) 28.47 28.47 28.47 28.4586 29
12th Mar 2026 (Thu) 28.633 28.67 28.58 28.5907 307
11th Mar 2026 (Wed) 29.42 29.42 29.39 29.39 285
10th Mar 2026 (Tue) 29.50 29.83 29.50 29.5595 3,094
9th Mar 2026 (Mon) 28.74 29.34 28.74 29.3644 752
6th Mar 2026 (Fri) 28.60 28.79 28.43 28.8012 750
5th Mar 2026 (Thu) 29.27 29.27 28.77 28.9855 1,528
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered