| Price | $24.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.78% |
| Buy | $24.66 |
| Sell | $24.00 |
| Last Trade: | Sell 67.00 at $24.03 |
| Day's Volume: | 842 |
| Last Close: | $24.0485 |
| Open: | $24.20 |
| ISIN: | US46138G5999 |
| Day's Range | $24.04 - $24.20 |
| 52wk Range: | $20.20 - $24.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.12081 |
| Shares in Issue: | N/A |
Invesco Nasdaq (IBBQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $24.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 32 | $24.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 15 | $24.05 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 102 | $24.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 19 | $24.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 320 | $24.10 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 275 | $24.20 | Automatic Execution |
09:52:42 - 19-Sep-25 |
