Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (IBBQ.US) Share Price

Price $28.50 on 12-12-2025 at 22:35:01
Change $-0.11 -0.39%
Buy $30.24
Sell $28.00
Last Trade: Buy 9.00 at $28.53
Day's Volume: 3,266
Last Close: $28.4939
Open: $28.56
ISIN: US46138G5999
Day's Range $28.449 - $28.56
52wk Range: $20.20 - $29.48
Market Capitalisation: $N/A
VWAP: $28.46837
Shares in Issue: N/A

Invesco Nasdaq (IBBQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $28.53 Automatic Execution
09:31:36 - 12-Dec-25
Buy* 10 $28.53 Automatic Execution
09:31:36 - 12-Dec-25
See more Invesco Nasdaq trades

Invesco Nasdaq (IBBQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.56 28.56 28.449 28.4939 3,266
11th Dec 2025 (Thu) 28.38 28.63 28.38 28.5621 1,043
10th Dec 2025 (Wed) 28.18 28.41 28.159 28.3456 1,734
9th Dec 2025 (Tue) 28.49 28.49 28.15 28.08 1,711
8th Dec 2025 (Mon) 28.67 28.67 28.56 28.5326 1,561
5th Dec 2025 (Fri) 28.599 28.649 28.58 28.6273 699
4th Dec 2025 (Thu) 28.83 28.83 28.72 28.7448 1,017
3rd Dec 2025 (Wed) 28.55 28.77 28.55 28.76 1,972
2nd Dec 2025 (Tue) 28.36 28.41 28.21 28.2088 1,494
1st Dec 2025 (Mon) 28.65 28.65 28.36 28.3875 2,225
28th Nov 2025 (Fri) 28.96 29.02 28.95 29.04 532
27th Nov 2025 (Thu) 28.62 29.02 28.62 29.02 277
26th Nov 2025 (Wed) 28.62 29.02 28.62 29.02 286
25th Nov 2025 (Tue) 28.62 28.74 28.58 28.76 6,741
24th Nov 2025 (Mon) 28.29 28.29 28.29 28.371 434
21st Nov 2025 (Fri) 28.12 28.12 27.95 27.9485 203
20th Nov 2025 (Thu) 27.97 27.97 27.7143 27.7143 0
19th Nov 2025 (Wed) 27.97 27.97 27.62 27.7143 1,662
18th Nov 2025 (Tue) 28.00 28.02 27.99 27.9794 1,288
17th Nov 2025 (Mon) 27.81 28.00 27.81 27.78 3,837
14th Nov 2025 (Fri) 27.47 27.74 27.45 27.5128 1,704
13th Nov 2025 (Thu) 27.50 27.78 27.38 27.5346 2,510
See more Invesco Nasdaq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered