Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Biotech (IBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $143.10 Ordinary
 17:28:00 - 19-Sep-25
Sell* 3 $143.00 Ordinary
 17:06:30 - 19-Sep-25
Buy* 30 $142.76 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 56 $142.78 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $142.80 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 59 $142.78 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 41 $142.78 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $142.78 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $142.76 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $142.75 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 4 $142.72 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $142.72 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $142.71 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 70 $142.71 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $142.71 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 96 $142.71 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 54 $142.71 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $142.72 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $142.68 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $142.67 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $142.67 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 10 $142.65 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $142.64 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 10 $142.63 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $142.63 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $142.63 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $142.63 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $142.62 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $142.62 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $142.63 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 1 $142.65 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 8 $142.65 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $142.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $142.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $142.68 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 67 $142.68 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 93 $142.68 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 10 $142.68 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 33 $142.68 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 16 $142.69 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 3 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 2 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 50 $142.69 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 30 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 3 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 30 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 98 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 2 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $142.70 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 27 $142.72 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $142.72 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 98 $142.72 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $142.72 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 4 $142.72 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 86 $142.74 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 10 $142.74 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 32 $142.73 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 47 $142.73 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 10 $142.73 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $142.68 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 7 $142.68 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 3 $142.68 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $142.67 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $142.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $142.71 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 94 $142.74 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $142.74 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $142.74 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $142.75 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 4 $142.75 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $142.77 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $142.77 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 20 $142.77 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 84 $142.77 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 16 $142.77 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 8 $142.78 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 20 $142.78 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $142.81 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $142.81 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $142.81 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $142.81 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 90 $142.82 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $142.82 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 80 $142.82 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 20 $142.82 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 4 $142.82 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 1 $142.82 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $142.85 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 76 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 76 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $142.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $142.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 98 $142.86 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 2 $142.86 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $142.86 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 10 $142.855 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 90 $142.84 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $142.84 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $142.835 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 37 $142.84 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $142.84 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 10 $142.84 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 6 $142.84 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 3 $142.84 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 10 $142.85 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 20 $142.85 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $142.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 10 $142.85 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $142.85 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 99 $142.85 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $142.85 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $142.87 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $142.87 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $142.87 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 20 $142.86 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $142.86 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 52 $142.85 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 9 $142.855 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $142.85 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 80 $142.86 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 20 $142.86 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 20 $142.86 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 100 $142.87 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 100 $142.85 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 10 $142.83 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 39 $142.81 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 4 $142.81 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 10 $142.81 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $142.80 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 10 $142.80 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 20 $142.89 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 34 $142.89 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 500 $142.90 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 10 $142.91 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 10 $142.93 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 10 $142.92 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 20 $142.92 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 10 $142.93 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 10 $142.95 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 20 $142.95 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 20 $142.95 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 10 $142.95 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 10 $142.95 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 10 $142.93 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 10 $142.93 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 5 $142.93 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 1 $142.93 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 10 $142.93 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 9 $142.93 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 10 $142.93 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $142.93 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $142.93 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 9 $142.93 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $142.95 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $142.95 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 10 $142.94 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 1 $142.92 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $142.98 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $142.98 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 10 $142.98 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 4 $142.98 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 20 $143.00 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 10 $143.00 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 40 $142.99 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 1 $142.98 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 50 $142.99 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $142.98 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 5 $142.98 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 100 $142.98 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 35 $142.98 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 40 $142.97 Automatic Execution
 15:27:38 - 19-Sep-25
Unknown* 3 $142.98 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 35 $142.97 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $142.975 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 20 $142.98 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 20 $142.98 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $142.98 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $142.92 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 19 $142.94 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 18 $142.94 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 10 $142.94 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 6 $142.94 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 10 $142.94 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 50 $142.95 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 50 $142.95 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 100 $142.94 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 73 $142.945 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 1 $142.945 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 20 $142.95 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 10 $142.95 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 10 $142.95 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 25 $142.95 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $142.96 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 1 $142.95 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 25 $142.96 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 3 $142.97 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 4 $142.98 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 10 $142.97 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 100 $142.97 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 60 $142.97 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 40 $142.97 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 10 $142.97 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 23 $142.97 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 2 $142.96 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 58 $142.96 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 42 $142.96 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 4 $142.99 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 40 $142.98 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 10 $142.97 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 13 $142.99 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 33 $143.00 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 26 $143.00 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 26 $143.00 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 50 $143.01 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 50 $143.01 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 20 $142.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 32 $142.99 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 20 $142.98 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 5 $142.99 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 50 $142.99 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 100 $142.97 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 20 $142.96 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 10 $142.97 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 10 $142.97 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 20 $142.97 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 36 $142.97 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 10 $142.97 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 96 $142.97 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 20 $142.97 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 10 $142.97 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 100 $142.97 Automatic Execution
 15:16:16 - 19-Sep-25
Unknown* 50 $142.93 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 20 $142.91 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 10 $142.92 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 73 $142.92 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 27 $142.92 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 10 $142.92 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 10 $142.88 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 50 $142.88 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 50 $142.88 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 10 $142.87 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 10 $142.86 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 10 $142.86 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 10 $142.86 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 9 $142.87 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 10 $142.86 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 20 $142.86 Automatic Execution
 15:03:01 - 19-Sep-25
Unknown* 20 $142.85 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 252 $142.85 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 74 $142.88 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 26 $142.88 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 10 $142.88 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 20 $142.92 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 50 $142.92 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 4 $142.95 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 7 $142.95 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $142.95 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 96 $142.96 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 20 $142.98 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 96 $142.97 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 10 $142.95 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 10 $142.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $142.94 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $142.85 Automatic Execution
 15:00:27 - 19-Sep-25
Unknown* 20 $142.85 Automatic Execution
 15:00:26 - 19-Sep-25
Unknown* 3 $142.85 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $142.85 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 20 $142.87 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 60 $142.86 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 77 $142.85 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 4 $142.85 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 1 $142.845 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 7 $142.845 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 4 $142.84 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 5 $142.82 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 5 $142.83 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 50 $142.83 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 3 $142.84 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 7 $142.84 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 99 $142.84 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 5 $142.83 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 36 $142.83 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 60 $142.83 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 10 $142.81 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 20 $142.81 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 10 $142.81 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 5 $142.85 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 5 $142.85 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 3 $142.88 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 17 $142.88 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 10 $142.88 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 10 $142.88 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 7 $142.88 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 65 $142.88 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 1 $142.84 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $142.84 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 50 $142.82 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 50 $142.82 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 5 $142.84 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 100 $142.84 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 50 $142.81 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 5 $142.83 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 16 $142.84 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 20 $142.81 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 2 $142.81 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 10 $142.80 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 5 $142.83 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 10 $142.80 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 6 $142.83 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 10 $142.81 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 50 $142.79 Automatic Execution
 14:52:00 - 19-Sep-25
Unknown* 23 $142.78 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 50 $142.78 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 8 $142.79 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 10 $142.80 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 10 $142.78 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 10 $142.78 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 8 $142.79 Automatic Execution
 14:49:30 - 19-Sep-25
Unknown* 10 $142.79 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 10 $142.79 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 50 $142.79 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 10 $142.79 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 8 $142.79 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 40 $142.76 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 50 $142.75 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 47 $142.76 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 48 $142.76 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 1 $142.75 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 6 $142.77 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 5 $142.77 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 15 $142.75 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 60 $142.79 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $142.79 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 2 $142.79 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 1 $142.79 Automatic Execution
 14:47:12 - 19-Sep-25
Sell* 7 $142.79 Automatic Execution
 14:47:12 - 19-Sep-25
Sell* 50 $142.79 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 50 $142.79 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 3 $142.79 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 1 $142.82 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 9 $142.82 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 100 $142.82 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 40 $142.81 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 10 $142.80 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 10 $142.80 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 20 $142.80 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 100 $142.83 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 20 $142.85 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $142.87 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 10 $142.88 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 14 $142.88 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 6 $142.88 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 50 $142.87 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 50 $142.87 Automatic Execution
 14:33:52 - 19-Sep-25
Sell* 96 $142.86 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 14:33:35 - 19-Sep-25
Sell* 10 $142.87 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 20 $142.87 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 100 $142.83 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 30 $142.83 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $142.84 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 20 $142.83 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 50 $142.83 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 50 $142.83 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 14 $142.81 Automatic Execution
 14:29:22 - 19-Sep-25
Unknown* 10 $142.81 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 90 $142.81 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 10 $142.81 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 10 $142.76 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 20 $142.76 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 20 $142.76 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 20 $142.80 Automatic Execution
 14:27:58 - 19-Sep-25
Sell* 10 $142.80 Automatic Execution
 14:27:58 - 19-Sep-25
Sell* 20 $142.80 Automatic Execution
 14:27:58 - 19-Sep-25
Sell* 100 $142.79 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 20 $142.79 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 100 $142.79 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 23 $142.79 Automatic Execution
 14:25:21 - 19-Sep-25
Unknown* 50 $142.78 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 50 $142.77 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $142.77 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 10 $142.78 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 50 $142.81 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $142.81 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 50 $142.85 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 50 $142.85 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 60 $142.85 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 40 $142.85 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $142.85 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $142.86 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $142.91 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 10 $142.92 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 10 $142.91 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $142.91 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 50 $142.88 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 50 $142.87 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 15 $142.87 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 2 $142.87 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 10 $142.90 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 100 $142.90 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 1 $142.92 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 67 $142.91 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 29 $142.91 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 3 $142.92 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $142.92 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 3 $142.92 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $142.92 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 5 $142.92 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 2 $142.91 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 38 $142.91 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 9 $142.99 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 8 $142.99 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 100 $143.01 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 50 $143.02 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 50 $143.02 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 100 $143.03 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 40 $142.97 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 19 $143.01 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 3 $143.01 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 33 $143.04 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 17 $143.04 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $143.04 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 16 $143.03 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 1 $143.03 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $143.03 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 50 $143.03 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 50 $143.03 Automatic Execution
 14:01:23 - 19-Sep-25
Unknown* 1 $143.04 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 4 $143.04 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 1 $143.02 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 50 $143.02 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 8 $143.01 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 50 $143.01 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 50 $143.01 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 40 $143.02 Automatic Execution
 13:58:41 - 19-Sep-25
Sell* 50 $143.00 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 38 $143.00 Automatic Execution
 13:58:10 - 19-Sep-25
Unknown* 1 $143.00 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 121 $142.98 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 10 $142.98 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 20 $142.98 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 49 $142.98 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 15 $142.98 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 2 $142.97 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 10 $142.95 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 20 $142.95 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 10 $142.95 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 20 $142.95 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 9 $142.96 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 10 $142.96 Automatic Execution
 13:57:36 - 19-Sep-25
Unknown* 100 $142.99 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 23 $142.97 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 5 $142.97 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 57 $142.97 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 43 $142.97 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 20 $142.98 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 100 $142.98 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 6 $142.99 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 6 $142.99 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $142.98 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 10 $142.94 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 100 $142.92 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 2 $142.91 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 1 $142.91 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 96 $142.91 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 100 $142.91 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 3 $142.91 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 5 $142.92 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $142.95 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 10 $142.95 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 96 $142.95 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 9 $142.98 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $142.99 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 20 $142.99 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $142.99 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 10 $143.01 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 100 $143.00 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 10 $142.97 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 1 $142.97 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 23 $142.94 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 200 $142.95 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 48 $142.97 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 5 $142.97 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 2 $142.97 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 27 $142.97 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $142.98 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 5 $143.03 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 17 $143.03 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 55 $143.03 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 24 $143.03 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 100 $143.03 Automatic Execution
 13:45:36 - 19-Sep-25
Unknown* 20 $143.08 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 20 $143.08 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 20 $143.08 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 50 $143.08 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 20 $143.08 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 44 $143.03 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 50 $143.03 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 6 $143.03 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 100 $143.07 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 32 $143.07 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 100 $143.06 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $143.05 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 15 $143.05 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 96 $143.09 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $143.09 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 50 $143.09 Automatic Execution
 13:29:52 - 19-Sep-25
Unknown* 7 $143.06 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $143.04 Automatic Execution
 13:27:48 - 19-Sep-25
Unknown* 100 $143.05 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 20 $143.09 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 99 $143.09 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $143.09 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 32 $143.09 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 20 $143.07 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 100 $143.08 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 50 $143.06 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 20 $143.07 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 100 $143.07 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 20 $143.07 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 100 $143.07 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 100 $143.02 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 32 $143.04 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 100 $143.06 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 5 $143.06 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $143.06 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 96 $143.07 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 100 $143.09 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 51 $143.07 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 49 $143.07 Automatic Execution
 13:23:32 - 19-Sep-25
Unknown* 6 $143.07 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 32 $143.06 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 10 $143.06 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 50 $143.05 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 15 $143.01 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 10 $143.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 100 $143.02 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 10 $143.04 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 20 $143.04 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $143.04 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 20 $143.00 Automatic Execution
 13:19:47 - 19-Sep-25
Unknown* 20 $143.00 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 6 $143.03 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 70 $143.03 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 30 $143.03 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 32 $142.99 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 33 $142.99 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 67 $142.99 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 16 $142.99 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 100 $142.99 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 1 $142.99 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 83 $142.99 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 10 $142.97 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 20 $142.97 Automatic Execution
 13:16:51 - 19-Sep-25
Unknown* 3 $142.97 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 10 $142.97 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 20 $142.97 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 32 $142.97 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 50 $142.95 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 20 $142.96 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 32 $142.94 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 10 $142.98 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 50 $143.00 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 20 $143.00 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 11 $143.01 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 11 $143.01 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $143.01 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 10 $143.01 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 10 $143.01 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 20 $143.01 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 100 $143.02 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 1 $143.02 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 10 $143.02 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 4 $143.02 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $143.02 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $143.03 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $143.04 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 6 $143.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 2 $143.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $143.06 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 10 $143.06 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 20 $143.06 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 8 $143.05 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 7 $143.06 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 10 $143.04 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 4 $143.04 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 3 $143.04 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 10 $143.04 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 20 $143.02 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 10 $143.02 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 100 $143.01 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 100 $143.00 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 20 $143.00 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 50 $143.00 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 50 $143.00 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 50 $143.00 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 50 $143.00 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 10 $143.00 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 100 $143.00 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 20 $142.98 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 10 $142.97 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 20 $142.97 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $142.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $142.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 10 $142.98 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 20 $142.98 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 100 $142.97 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $142.99 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 50 $142.91 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 50 $142.91 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 10 $142.93 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 20 $142.93 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 50 $142.93 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 100 $142.90 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 96 $142.88 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 10 $142.87 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 20 $142.87 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 10 $142.86 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 20 $142.86 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 100 $142.86 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 20 $142.88 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 12 $142.89 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 1 $142.89 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 7 $142.89 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $142.86 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $142.87 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 25 $142.91 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 100 $142.91 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 100 $142.91 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $142.91 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 10 $142.92 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $142.92 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 100 $142.91 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 10 $142.90 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 100 $142.90 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 40 $142.92 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 60 $142.92 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 12 $142.90 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 1 $142.93 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 66 $142.92 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 20 $142.91 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 10 $142.91 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 7 $142.91 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 8 $142.91 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 20 $142.91 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 8 $142.91 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 7 $142.91 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 20 $142.92 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 100 $142.92 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 20 $142.92 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 6 $142.93 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 10 $142.94 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 10 $142.94 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 20 $142.94 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 10 $142.95 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 10 $142.95 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 20 $142.95 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 10 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 49 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 20 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 7 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 8 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 8 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 6 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 20 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 100 $142.94 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 55 $142.96 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $142.96 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 20 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 15 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 10 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 20 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 85 $142.96 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 10 $143.18 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 20 $143.18 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 10 $143.18 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 100 $143.19 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 50 $143.19 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 15 $143.21 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 17 $143.23 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 50 $143.23 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 4 $143.22 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 96 $143.22 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $143.25 Automatic Execution
 12:28:06 - 19-Sep-25
Unknown* 100 $143.25 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 50 $143.25 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 100 $143.25 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 100 $143.24 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 100 $143.27 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 28 $143.28 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 72 $143.28 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 10 $143.28 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 7 $143.27 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 13 $143.27 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 24 $143.27 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 50 $143.27 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 10 $143.30 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 100 $143.30 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 50 $143.31 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 50 $143.31 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 5 $143.32 Automatic Execution
 12:24:19 - 19-Sep-25
Unknown* 9 $143.32 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 20 $143.32 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 35 $143.29 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 94 $143.29 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 3 $143.27 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 2 $143.27 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 3 $143.26 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 100 $143.27 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 1 $143.27 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 15 $143.27 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 30 $143.30 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 48 $143.30 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 22 $143.30 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 96 $143.32 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 100 $143.31 Automatic Execution
 12:19:36 - 19-Sep-25
Unknown* 100 $143.30 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 10 $143.30 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 20 $143.30 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 76 $143.30 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 10 $143.30 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 20 $143.30 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 100 $143.30 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 20 $143.29 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 41 $143.31 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 9 $143.31 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 100 $143.33 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $143.34 Automatic Execution
 12:18:17 - 19-Sep-25
Sell* 46 $143.32 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 17 $143.32 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 20 $143.32 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 50 $143.32 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $143.27 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 5 $143.26 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 20 $143.27 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 1 $143.27 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 10 $143.28 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 20 $143.28 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 6 $143.31 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 10 $143.33 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 20 $143.33 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 100 $143.33 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 10 $143.38 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 10 $143.38 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 10 $143.37 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 20 $143.38 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 2 $143.37 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 18 $143.37 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 10 $143.36 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 20 $143.36 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 10 $143.42 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 20 $143.42 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 10 $143.41 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 20 $143.41 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 10 $143.37 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 20 $143.37 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 20 $143.36 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 38 $143.35 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 6 $143.35 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 6 $143.35 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 50 $143.35 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 94 $143.36 Automatic Execution
 11:59:34 - 19-Sep-25
Unknown* 2 $143.36 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 10 $143.37 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 10 $143.37 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 10 $143.37 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 80 $143.37 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 20 $143.38 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 20 $143.37 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 20 $143.37 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $143.38 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 5 $143.38 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 15 $143.38 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 20 $143.38 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $143.38 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 20 $143.36 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 20 $143.37 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 26 $143.36 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 10 $143.36 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 20 $143.37 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 10 $143.37 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 20 $143.37 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 50 $143.37 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 50 $143.37 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $143.36 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $143.35 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 10 $143.33 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 30 $143.33 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 12 $143.34 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 10 $143.34 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 20 $143.33 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 10 $143.31 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 20 $143.31 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $143.30 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 15 $143.29 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 10 $143.31 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 20 $143.31 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 10 $143.28 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 60 $143.28 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 10 $143.28 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 96 $143.28 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 96 $143.28 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 80 $143.28 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 3 $143.28 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 20 $143.28 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 10 $143.27 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 20 $143.27 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 20 $143.26 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 10 $143.27 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 20 $143.27 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 10 $143.27 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 10 $143.26 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 18 $143.25 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 2 $143.25 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 10 $143.25 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 25 $143.23 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 10 $143.23 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 5 $143.21 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 50 $143.12 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 30 $143.12 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 100 $143.12 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 30 $143.12 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 49 $143.12 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 20 $143.10 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 10 $143.10 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $143.10 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 18 $143.10 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $143.10 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 5 $143.12 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 30 $143.15 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 6 $143.15 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $143.16 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 96 $143.16 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 6 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 100 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 15 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 6 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 8 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 2 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 44 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 1 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 51 $143.17 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 15 $143.18 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 2 $143.19 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 9 $143.18 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 18 $143.18 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 1 $143.18 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 2 $143.18 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $143.16 Automatic Execution
 11:49:12 - 19-Sep-25
Unknown* 10 $143.18 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 20 $143.18 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 16 $143.13 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 6 $143.13 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 10 $143.13 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 12 $143.14 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 1 $143.09 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $143.09 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 6 $143.10 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 6 $143.10 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 6 $143.10 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 9 $143.13 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 15 $143.14 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 96 $143.15 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 24 $143.03 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 100 $143.03 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 46 $143.03 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 50 $143.03 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 15 $143.03 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 10 $143.06 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 40 $143.06 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 1 $143.06 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 6 $143.06 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 8 $143.07 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $143.09 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 10 $143.13 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 20 $143.13 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 10 $143.10 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $143.10 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $143.10 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $143.10 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 20 $143.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $143.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $143.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $143.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $143.13 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $143.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $143.09 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 13 $143.08 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 10 $143.08 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 10 $143.08 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 6 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 6 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 6 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 8 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 20 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 20 $143.08 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 12 $143.10 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 8 $143.11 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 8 $143.11 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 8 $143.11 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 4 $143.11 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $143.11 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 20 $143.11 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 20 $143.12 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 13 $143.13 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 12 $143.13 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 20 $143.14 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 50 $143.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 50 $143.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 20 $143.15 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 20 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 2 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 98 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 20 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 100 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 30 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 50 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 20 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 100 $143.16 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 20 $143.16 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 10 $143.17 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 20 $143.16 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 100 $143.16 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 10 $143.13 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 20 $143.13 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 6 $143.14 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 12 $143.14 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 12 $143.14 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 10 $143.14 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 10 $143.15 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $143.15 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $143.15 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 20 $143.15 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 100 $143.16 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 96 $143.13 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 7 $143.15 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 7 $143.17 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 15 $143.16 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 96 $143.16 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 4 $143.16 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 20 $143.15 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 28 $143.16 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 22 $143.16 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 50 $143.16 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $143.17 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 13 $143.17 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 20 $143.17 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 50 $143.18 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 6 $143.16 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $143.17 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $143.17 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 100 $143.16 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 6 $143.16 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $143.18 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $143.18 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $143.18 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 6 $143.19 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 16 $143.20 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 15 $143.21 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 50 $143.22 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 50 $143.22 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 16 $143.24 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 65 $143.27 Automatic Execution
 10:53:57 - 19-Sep-25
Buy* 20 $143.28 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 20 $143.28 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 20 $143.27 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 10 $143.27 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 10 $143.26 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 20 $143.26 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 20 $143.26 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 20 $143.27 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 1 $143.33 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 50 $143.32 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 50 $143.28 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 79 $143.28 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $143.27 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 8 $143.28 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $143.28 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $143.28 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 50 $143.30 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 50 $143.32 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $143.32 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 20 $143.32 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 17 $143.27 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 3 $143.27 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 6 $143.27 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $143.31 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 7 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $143.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $143.28 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $143.29 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $143.29 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 93 $143.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $143.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $143.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $143.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $143.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $143.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $143.24 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $143.24 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $143.23 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 5 $143.20 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 15 $143.20 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 85 $143.20 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 10 $143.20 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 8 $143.20 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $143.22 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $143.28 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 10 $143.29 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 20 $143.29 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 10 $143.29 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 10 $143.29 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 20 $143.29 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 1 $143.29 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 10 $143.39 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $143.39 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 20 $143.42 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 10 $143.37 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 10 $143.37 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 20 $143.37 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 39 $143.36 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 61 $143.36 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $143.35 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $143.32 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 100 $143.34 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $143.34 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $143.35 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 12 $143.35 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 88 $143.35 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $143.35 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 3 $143.35 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 100 $143.37 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 50 $143.37 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 7 $143.38 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $143.38 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 9 $143.38 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $143.38 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 8 $143.38 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $143.40 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $143.40 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 2 $143.79 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $143.79 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 1 $143.79 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 5 $143.81 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $143.81 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 9 $143.87 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 1 $143.87 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 20 $143.87 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 20 $143.87 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 8 $143.915 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 5 $143.97 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 15 $143.97 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $143.92 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 100 $143.92 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 10 $143.92 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 20 $143.92 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 1 $143.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 38 $143.89 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 62 $143.89 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 20 $143.89 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 74 $143.91 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 67 $143.90 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 10 $143.92 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 100 $143.88 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $143.88 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 1 $143.86 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 16 $143.85 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 10 $143.87 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $143.87 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 2 $143.83 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 96 $143.82 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 90 $143.83 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 10 $143.83 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $143.83 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $143.72 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 5 $143.76 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 10 $143.75 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 10 $143.75 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 5 $143.75 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 31 $143.72 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 1 $143.70 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 10 $143.70 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $143.70 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $143.70 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $143.68 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $143.53 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 16 $143.53 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $143.54 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 16 $143.54 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 16 $143.55 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 1 $143.65 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 22 $143.65 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 25 $143.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $143.58 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 85 $143.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $143.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $143.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $143.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $143.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $143.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $143.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $143.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $143.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $143.53 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $143.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $143.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $143.45 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 28 $143.49 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $143.46 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 20 $143.39 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 268 $143.39 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 45 $143.39 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 20 $143.44 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 10 $143.44 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 20 $143.44 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 20 $143.51 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $143.51 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1 $143.47 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 12 $143.46 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 20 $143.41 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 97 $143.86 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 10 $143.42 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 150 $143.82 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $143.42 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 100 $143.83 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $143.45 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 200 $143.83 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $143.48 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 200 $143.83 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $143.50 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 26 $143.72 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $143.50 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 31 $143.72 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $143.47 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 14 $143.72 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 20 $143.58 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 7 $143.74 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 64 $143.58 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 25 $143.75 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 20 $143.56 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 150 $143.98 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $143.56 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 150 $143.93 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $143.56 Automatic Execution
 09:46:24 - 19-Sep-25
Unknown* 150 $143.93 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 20 $143.58 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $143.98 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $143.58 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 18 $143.93 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $143.60 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 150 $143.93 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 92 $143.59 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 150 $143.93 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $143.59 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 50 $143.88 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 10 $143.59 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 25 $143.78 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $143.62 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 22 $143.945 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $143.61 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $143.945 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 2 $143.61 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 38 $144.03 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 8 $143.61 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 31 $144.035 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 1 $143.62 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 31 $144.03 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 10 $143.62 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 2 $144.18 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $143.62 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 40 $144.105 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $143.71 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 10 $144.00 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 10 $143.73 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $143.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $143.73 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $143.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $143.73 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $144.01 Ordinary
 09:25:10 - 19-Sep-25
Buy* 8 $144.00 Ordinary
 09:25:10 - 19-Sep-25
Buy* 20 $143.93 Ordinary
 09:25:04 - 19-Sep-25
Sell* 3 $143.60 Ordinary
 07:23:24 - 19-Sep-25
Sell* 1 $143.60 Ordinary
 07:07:12 - 19-Sep-25
Sell* 1 $143.53 Ordinary
 07:00:10 - 19-Sep-25
Sell* 3 $143.63 Ordinary
 07:00:10 - 19-Sep-25
Sell* 2 $143.63 Ordinary
 07:00:10 - 19-Sep-25
Buy* 3 $143.99 Ordinary
 06:09:25 - 19-Sep-25
Buy* 7 $144.00 Ordinary
 05:05:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44