Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Biotech (IBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $129.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 300 $129.73 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 19 $129.74 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 38 $129.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 62 $129.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 38 $129.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $129.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 99 $129.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $129.68 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 5 $129.71 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 60 $129.72 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 40 $129.74 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 40 $129.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 14 $129.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $129.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 65 $129.72 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 11 $129.72 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 84 $129.68 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $129.67 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 77 $129.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 5 $129.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 5 $129.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 7 $129.68 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 6 $129.68 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 12 $129.66 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 8 $129.68 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 8 $129.68 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 16 $129.68 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 63 $129.68 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 41 $129.71 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 88 $129.74 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $129.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 18 $129.75 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 20 $129.75 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $129.73 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 16 $129.69 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 66 $129.69 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 41 $129.69 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 35 $129.69 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 65 $129.69 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 8 $129.70 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 8 $129.70 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 8 $129.70 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 48 $129.70 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 48 $129.70 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $129.70 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 16 $129.71 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 16 $129.71 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 10 $129.70 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 40 $129.70 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 2 $129.68 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 88 $129.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $129.67 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 4 $129.67 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $129.66 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 7 $129.65 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 2 $129.65 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 8 $129.67 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 15 $129.67 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 2 $129.67 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 8 $129.68 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 80 $129.68 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 80 $129.68 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 7 $129.69 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $129.69 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 40 $129.70 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 38 $129.69 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 66 $129.67 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $129.66 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $129.65 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 20 $129.65 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $129.65 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 2 $129.65 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $129.65 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 7 $129.68 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $129.68 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 77 $129.68 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 23 $129.68 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 10 $129.64 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 30 $129.64 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 66 $129.64 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 88 $129.64 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $129.67 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $129.64 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 66 $129.64 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $129.66 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 9 $129.66 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 27 $129.66 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 25 $129.66 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 48 $129.66 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 13 $129.66 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 66 $129.67 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 6 $129.68 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 88 $129.69 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 95 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $129.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $129.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $129.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 39 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 34 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $129.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $129.70 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $129.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $129.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 88 $129.68 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 11 $129.69 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 10 $129.70 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 25 $129.70 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 50 $129.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $129.70 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 7 $129.67 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 17 $129.66 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 40 $129.67 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $129.67 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 3 $129.66 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 50 $129.66 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 88 $129.68 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 88 $129.68 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 5 $129.67 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $129.66 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 59 $129.65 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 65 $129.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 10 $129.67 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $129.69 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $129.69 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $129.68 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 73 $129.68 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 10 $129.67 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $129.67 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 9 $129.65 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 4 $129.64 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 49 $129.66 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 39 $129.66 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 50 $129.66 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 40 $129.67 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $129.67 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 30 $129.66 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 9 $129.66 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 11 $129.66 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 10 $129.64 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 50 $129.64 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $129.63 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 17 $129.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 83 $129.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $129.66 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 25 $129.66 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 50 $129.66 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 50 $129.66 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 20 $129.67 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 8 $129.67 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 61 $129.66 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 39 $129.66 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 40 $129.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 60 $129.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $129.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 47 $129.68 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $129.76 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 50 $129.76 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 88 $129.76 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 50 $129.79 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $129.77 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 40 $129.76 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 17 $129.75 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 83 $129.75 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 5 $129.76 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 25 $129.71 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 50 $129.71 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $129.68 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 93 $129.70 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 7 $129.70 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 40 $129.75 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 58 $129.73 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 42 $129.73 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 36 $129.75 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $129.82 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 32 $129.82 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 50 $129.84 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 50 $129.84 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 63 $129.81 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 29 $129.80 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 21 $129.80 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 50 $129.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 50 $129.78 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 50 $129.77 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 70 $129.77 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 30 $129.77 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 100 $129.76 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 43 $129.79 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 50 $129.79 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 38 $129.83 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 30 $129.84 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 87 $129.77 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 13 $129.77 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 50 $129.77 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 28 $129.78 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 72 $129.78 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 25 $129.78 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 88 $129.82 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 34 $129.84 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 21 $129.83 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 27 $129.81 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 33 $129.82 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 14 $129.82 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $129.81 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 100 $129.80 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 24 $129.82 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 76 $129.82 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 12 $129.78 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 22 $129.78 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 3 $129.82 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 94 $129.82 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 3 $129.82 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 87 $129.82 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 61 $129.83 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 39 $129.83 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 3 $129.80 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 79 $129.80 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 18 $129.80 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 100 $129.75 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 70 $129.78 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 25 $129.78 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 50 $129.78 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 2 $129.78 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 48 $129.78 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 31 $129.76 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 69 $129.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 4 $129.75 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $129.75 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 41 $129.75 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 59 $129.71 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 41 $129.71 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 50 $129.74 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 50 $129.74 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 200 $129.72 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 8 $129.73 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 16 $129.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 84 $129.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 16 $129.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 44 $129.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 50 $129.76 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 50 $129.83 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 50 $129.84 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 50 $129.81 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 3 $129.81 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 50 $129.81 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 70 $129.79 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $129.79 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 70 $129.82 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 50 $129.85 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $129.89 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 100 $129.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $129.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $129.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 58 $129.81 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 42 $129.81 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 58 $129.81 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 46 $129.80 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 22 $129.78 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 50 $129.77 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 100 $129.765 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 100 $129.80 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $129.80 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 100 $129.795 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $129.79 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 100 $129.805 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 6 $129.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 1 $129.85 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 22 $129.85 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 22 $129.85 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 10 $129.82 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 100 $129.815 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 10 $129.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $129.84 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 8 $129.87 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 28 $129.87 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 4 $129.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 30 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 40 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 30 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 70 $129.86 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 60 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 50 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $129.87 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 25 $129.86 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 13 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 9 $129.85 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $129.86 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $129.86 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $129.86 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 54 $129.87 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 75 $129.88 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 25 $129.88 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 1 $129.89 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 98 $129.92 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 51 $129.91 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 20 $129.90 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 1 $129.89 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $129.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $129.86 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 16 $129.86 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 43 $129.86 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 34 $129.85 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 100 $129.795 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $129.795 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 1 $129.77 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $129.755 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 10 $129.75 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $129.775 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 25 $129.80 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 47 $129.83 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 47 $129.83 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 50 $129.83 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 28 $129.82 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 52 $129.82 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 100 $129.80 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 100 $129.80 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 100 $129.80 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 70 $129.76 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 70 $129.75 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1 $129.68 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 40 $129.68 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 2 $129.68 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 58 $129.68 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 100 $129.665 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 100 $129.665 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 100 $129.67 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $129.67 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 1 $129.66 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 84 $129.66 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 16 $129.66 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 19 $129.69 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 15 $129.69 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 11 $129.69 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 101 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 60 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 450 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 150 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 50 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 299 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 200 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 400 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 200 $129.70 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 200 $129.71 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 4 $129.78 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 96 $129.78 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $129.78 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $129.765 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 38 $129.76 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 70 $129.70 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 22 $129.74 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $129.73 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 56 $129.70 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 44 $129.70 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $129.705 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $129.765 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 29 $129.77 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 4 $129.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $129.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $129.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $129.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $129.82 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 30 $129.84 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 24 $129.83 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 11 $129.83 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 12 $129.81 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 100 $129.785 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 100 $129.785 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 22 $129.78 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $129.76 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 100 $129.76 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 88 $129.76 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 100 $129.735 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 10 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 42 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 10 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 99 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 61 $129.73 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $129.77 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 58 $129.79 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 42 $129.79 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 100 $129.775 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $129.79 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 70 $129.81 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $129.81 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 14:27:46 - 18-Jul-25
Unknown* 100 $129.885 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $129.88 Automatic Execution
 14:26:38 - 18-Jul-25
Sell* 1 $129.88 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $129.90 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 6 $129.90 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $129.91 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 97 $129.91 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 50 $129.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 43 $129.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 69 $129.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 69 $129.91 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 17 $129.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 13 $129.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 70 $129.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $129.99 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $129.97 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 22 $129.97 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $129.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 30 $129.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $129.89 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 50 $129.83 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 20 $129.83 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 42 $129.83 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 13 $129.83 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 1 $129.83 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 22 $129.78 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 98 $129.74 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $129.74 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 30 $129.73 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 26 $129.72 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 100 $129.685 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 123 $129.69 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 5 $129.72 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 100 $129.685 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 50 $129.69 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $129.615 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $129.61 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 100 $129.61 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 50 $129.63 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 17 $129.63 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $129.63 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 4 $129.65 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $129.65 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $129.63 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 14 $129.65 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 26 $129.65 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $129.65 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $129.65 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 43 $129.64 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 100 $129.64 Automatic Execution
 14:16:51 - 18-Jul-25
Unknown* 100 $129.615 Automatic Execution
 14:16:51 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $129.61 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 50 $129.62 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 50 $129.62 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $129.68 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 32 $129.73 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 23 $129.72 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 6 $129.72 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 40 $130.12 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 40 $130.12 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 50 $130.13 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 39 $130.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $130.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $130.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $130.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $130.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 23 $130.15 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $130.11 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 122 $130.09 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $130.13 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 40 $130.13 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 39 $130.11 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 50 $130.11 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 39 $130.10 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 35 $130.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 13 $130.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 100 $130.015 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 2 $130.02 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $130.02 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 7 $130.02 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 7 $130.02 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 55 $130.02 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 60 $130.02 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 100 $130.065 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $130.08 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 22 $130.07 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $130.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 11 $130.07 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 1 $130.08 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 24 $130.09 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $130.095 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 50 $130.11 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 25 $130.11 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 9 $130.10 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $130.10 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 100 $130.13 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 100 $130.15 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 48 $130.14 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 51 $130.14 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 49 $130.14 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 78 $130.10 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 25 $130.10 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $130.08 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 11 $130.07 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 47 $130.07 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 50 $130.07 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 3 $130.07 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 25 $130.05 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $130.05 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $130.01 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 1 $129.99 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 50 $130.00 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $130.01 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 70 $130.00 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $130.055 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 4 $130.08 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 100 $130.07 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 38 $130.105 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $130.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 29 $130.08 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $130.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $130.01 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 3 $129.995 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 7 $129.995 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 1 $129.99 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 50 $129.99 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 40 $130.10 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 66 $130.15 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 34 $130.15 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 39 $130.18 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 8 $129.98 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 4 $129.98 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 50 $129.93 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 1 $129.87 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 17 $129.89 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 17 $129.90 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $129.91 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 18 $129.92 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 1 $129.95 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 39 $129.92 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 6 $129.92 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 94 $129.92 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 21 $129.89 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 25 $129.91 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 1 $129.91 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 40 $129.90 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $129.90 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 32 $129.95 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 5 $129.95 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $129.95 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $129.95 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $129.97 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 11 $130.06 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 20 $130.06 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $130.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 40 $130.13 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 33 $130.15 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1 $130.13 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 15 $130.14 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 75 $130.14 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 1 $130.15 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 60 $130.15 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 100 $130.15 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 27 $130.13 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 44 $130.05 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 6 $130.05 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 50 $130.05 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $130.02 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 111 $129.99 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 1 $129.99 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 10 $130.00 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 17 $130.00 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 22 $130.03 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 50 $130.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $130.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 70 $130.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 30 $130.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 28 $130.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 42 $130.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $130.01 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $129.99 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $129.99 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $129.99 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $129.98 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $129.97 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 70 $129.96 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 16 $129.94 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 22 $129.95 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 50 $129.96 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 50 $129.96 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 21 $129.96 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $129.96 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 20 $129.96 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $129.94 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 25 $129.88 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 70 $129.88 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 6 $129.885 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 23 $129.88 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 23 $129.90 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 27 $129.94 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $129.97 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 70 $129.94 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 60 $129.94 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $129.98 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 16 $129.99 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 1 $129.99 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 10 $129.99 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 26 $129.99 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 1 $130.01 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 27 $129.98 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 46 $129.98 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 70 $129.98 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 15 $129.98 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 67 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 3 $129.99 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 5 $129.99 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 3 $129.99 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 8 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 92 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 8 $129.99 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 70 $129.99 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 12 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 37 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 60 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 1 $130.01 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 20 $130.02 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 22 $130.03 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 78 $130.03 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 60 $130.03 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 21 $130.03 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 6 $130.03 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 13 $130.04 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 1 $130.08 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 26 $130.07 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $130.07 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 22 $130.13 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $130.08 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $130.14 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 6 $130.15 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 6 $130.02 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $130.02 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $130.02 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 9 $130.02 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 1 $130.02 Automatic Execution
 13:00:53 - 18-Jul-25
Buy* 1 $130.05 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 9 $130.05 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 65 $130.04 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 53 $130.02 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 9 $130.00 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 19 $129.96 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $129.97 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $130.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $130.00 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 22 $130.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 35 $130.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 66 $130.01 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 48 $130.10 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 14 $130.10 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 26 $130.10 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 26 $130.10 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $130.12 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 29 $130.14 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 1 $130.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 16 $130.17 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 35 $130.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $130.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 18 $130.19 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $130.20 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $130.20 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 39 $130.23 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 9 $130.23 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 8 $130.23 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $130.23 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 24 $130.23 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $130.23 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $130.22 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $130.18 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 4 $130.17 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 7 $130.17 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 9 $130.17 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 7 $130.17 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 44 $130.18 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 6 $130.18 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $130.18 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $130.23 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 100 $130.24 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 1 $130.24 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 1 $130.22 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $130.20 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 8 $130.20 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 25 $130.20 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 70 $130.19 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 27 $130.18 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 8 $130.23 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 11 $130.23 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 16 $130.23 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 8 $130.23 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 6 $130.23 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 25 $130.25 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 1 $130.27 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 30 $130.27 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 42 $130.30 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 100 $130.26 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 20 $130.25 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 32 $130.25 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 19 $130.30 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 25 $130.30 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 70 $130.30 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 1 $130.28 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 22 $130.29 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 1 $130.35 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 3 $130.30 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 11 $130.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $130.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $130.29 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $130.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 70 $130.30 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 14 $130.30 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $130.32 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 14 $130.30 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $130.32 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 20 $130.31 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 62 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 10 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 49 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 13 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 49 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 13 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 8 $130.29 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 1 $130.28 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 5 $130.29 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 45 $130.28 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 47 $130.28 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $130.28 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 41 $130.26 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $130.25 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 20 $130.50 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 24 $130.49 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1 $130.48 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 10 $130.48 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 10 $130.48 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 18 $130.48 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 23 $130.41 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $130.40 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 1 $130.40 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 100 $130.38 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 2 $130.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $130.45 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $130.45 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 1 $130.50 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 10 $130.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $130.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 29 $130.49 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $130.52 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $130.52 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 3 $130.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $130.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $130.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $130.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $130.50 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $130.50 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 10 $130.52 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 10 $130.54 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 37 $130.53 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 33 $130.54 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 27 $130.58 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 35 $130.64 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 552 $130.56 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 148 $130.56 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 40 $130.56 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 30 $130.57 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 70 $130.57 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 52 $130.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 6 $130.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $130.55 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 18 $130.53 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 15 $130.53 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 11 $130.53 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 60 $130.52 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $130.52 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 60 $130.52 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $130.51 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $130.51 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $130.50 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $130.50 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $130.41 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 89 $130.41 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $130.44 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 51 $130.44 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 49 $130.44 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 20 $130.49 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 25 $130.49 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $130.43 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 1 $130.43 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 1 $130.39 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $130.41 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 45 $130.45 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $130.43 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 6 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 6 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 21 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 6 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 25 $130.39 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 31 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 27 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 50 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 100 $130.39 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 27 $130.39 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 20 $130.38 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $130.39 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $130.37 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 100 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 11 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 600 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 50 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 600 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 60 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 500 $130.42 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 11 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 70 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 70 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 2 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 2 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 70 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 6 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 11 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 11 $130.46 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 6 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 70 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $130.43 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 8 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 600 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 600 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $130.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 330 $130.45 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $130.47 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $130.46 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 24 $130.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $130.53 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 50 $130.53 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 53 $130.53 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 47 $130.53 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 24 $130.64 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $130.64 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 28 $130.62 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 6 $130.62 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 6 $130.62 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 60 $130.61 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $130.61 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 28 $130.60 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $130.55 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $130.54 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 3 $130.53 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 23 $130.53 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 5 $130.53 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 6 $130.56 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 22 $130.56 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 21 $130.57 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 6 $130.57 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 50 $130.62 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 50 $130.62 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 50 $130.62 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $130.62 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 10 $130.62 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 1 $130.62 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 68 $130.62 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 40 $130.63 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 50 $130.63 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $130.64 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 50 $130.64 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $130.64 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 10 $130.67 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $130.67 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 6 $130.64 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $130.64 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 9 $130.64 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 6 $130.64 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 9 $130.64 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $130.64 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 5 $130.65 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 18 $130.65 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 9 $130.66 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1 $130.66 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 25 $131.22 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 1 $131.25 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 10 $131.25 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 100 $131.215 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 50 $131.23 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 18 $131.23 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 82 $131.23 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $131.24 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $131.24 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $131.24 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 13 $131.24 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 25 $131.24 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $131.24 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $131.27 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $131.27 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $131.29 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 1 $131.26 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $131.25 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 15 $131.24 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 25 $131.24 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 25 $131.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 6 $131.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $131.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $131.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 12 $131.23 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $131.22 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $131.22 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 110 $131.175 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 110 $131.175 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 110 $131.175 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 1 $131.23 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 8 $131.23 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 62 $131.23 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $131.23 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $131.25 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 11 $131.26 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 50 $131.34 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $131.34 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 60 $131.35 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $131.35 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 1 $131.35 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $131.35 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 1 $131.35 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 50 $131.35 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $131.35 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 100 $131.34 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1 $131.34 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $131.40 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 6 $131.42 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 62 $131.43 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $131.49 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 50 $131.48 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $131.48 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 8 $131.48 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $131.48 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 8 $131.52 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 45 $131.52 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 11 $131.52 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 1 $131.48 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 7 $131.49 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 1 $131.49 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 28 $131.50 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 8 $131.51 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $131.51 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 100 $131.37 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 1 $131.37 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $131.37 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $131.40 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 1 $131.40 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $131.40 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 1 $131.40 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 22 $131.39 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 6 $131.39 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 20 $131.37 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $131.31 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 50 $131.25 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 100 $131.25 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 20 $131.22 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $131.22 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $131.22 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 1 $131.24 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $131.21 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $131.17 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $131.14 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $131.15 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 100 $131.16 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 9 $131.50 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 21 $131.50 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 52 $131.49 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 6 $131.49 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $131.49 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $131.48 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $131.48 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $131.48 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $131.50 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $131.50 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $131.52 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $131.50 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 1 $131.46 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 1 $131.49 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $131.49 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 7 $131.49 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $131.47 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $131.45 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $131.48 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 5 $131.48 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 52 $131.47 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $131.47 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 7 $131.47 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $131.47 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $131.47 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $131.47 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 52 $131.48 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $131.48 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $131.48 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 1 $131.45 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $131.48 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $131.48 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 18 $131.48 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $131.54 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $131.56 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $131.54 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 25 $131.53 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 70 $131.53 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 6 $131.53 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 40 $131.53 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 6 $131.53 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 6 $131.54 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 6 $131.55 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 7 $131.58 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 1 $131.58 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 8 $131.64 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $131.64 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $131.58 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $131.58 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 31 $131.58 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 40 $131.56 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 3 $131.57 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $131.57 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 40 $131.66 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 10 $131.66 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 40 $131.66 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 1 $131.65 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 6 $131.61 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 9 $131.61 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $131.43 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $131.49 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 6 $131.49 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 1 $131.44 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $131.41 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 8 $131.41 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $131.35 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $131.36 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 7 $131.37 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 11 $131.37 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 8 $131.29 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 9 $131.29 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 40 $131.25 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 40 $131.25 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $131.25 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 40 $131.24 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 98 $131.24 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $131.24 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $131.22 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $131.18 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 1 $131.18 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 38 $131.19 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 8 $131.12 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $131.12 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 35 $131.09 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 13 $131.09 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 58 $131.07 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 8 $131.07 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1 $131.03 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $131.03 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 30 $131.03 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 50 $131.12 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 9 $131.12 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 31 $131.08 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 1 $131.07 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 8 $131.07 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 7 $131.08 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 7 $130.96 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $130.96 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 1 $130.97 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 1 $130.98 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $130.98 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 50 $130.98 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $130.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $130.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 8 $130.95 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 50 $130.95 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 15 $130.94 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $130.93 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 100 $130.90 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 15 $131.00 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $131.02 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 16 $131.04 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $131.05 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $131.38 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 5 $131.38 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $131.38 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 7 $131.43 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $131.43 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 99 $131.50 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $131.50 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $131.50 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $131.44 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $131.44 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 5 $131.51 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 1 $131.51 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 8 $131.52 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1 $131.52 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 4 $131.53 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 1 $131.53 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $131.55 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 65 $131.46 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 35 $131.49 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $131.49 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $131.46 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 65 $131.49 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $131.50 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $131.61 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $131.58 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 6 $131.54 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 47 $131.55 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 7 $131.57 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 1 $131.57 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $131.58 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $131.58 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 7 $131.58 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 3 $131.58 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 1 $131.75 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $131.79 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 4 $131.79 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $131.80 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 10 $131.80 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 5 $131.80 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 10 $131.82 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $131.84 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 85 $131.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 5 $131.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 10 $131.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 6 $131.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 10 $131.85 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 50 $131.87 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 10 $131.87 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 6 $131.87 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 34 $131.87 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 80 $131.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 23 $131.845 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $131.86 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 11 $131.86 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 38 $131.86 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 62 $131.86 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $131.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $131.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $131.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $131.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $131.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 57 $131.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 42 $131.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $131.84 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 94 $131.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $131.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $131.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $131.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $131.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 43 $131.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $131.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $131.89 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $131.89 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 9 $131.80 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 26 $131.83 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 74 $131.83 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 36 $131.83 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 5 $131.82 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 1 $131.82 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 7 $131.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $131.78 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 4 $131.76 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 25 $131.76 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $131.76 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 5 $131.76 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 5 $131.76 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 70 $131.76 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $131.73 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 4 $131.79 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $131.78 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 36 $131.65 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $131.695 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 100 $131.695 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $131.70 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 25 $131.70 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 6 $131.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 4 $131.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 6 $131.66 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 40 $131.69 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 40 $131.69 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 7 $131.70 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $131.70 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $131.74 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 47 $131.78 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 40 $131.77 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 10 $131.78 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $131.78 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $131.77 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 4 $131.77 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $131.83 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 2 $131.83 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 21 $131.87 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 10 $131.87 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 11 $131.86 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 27 $131.87 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 4 $131.89 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 4 $131.90 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 11 $131.91 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 11 $131.94 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 7 $131.97 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 18 $131.97 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 8 $131.97 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 11 $131.98 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 25 $131.98 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 11 $131.99 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 25 $131.99 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 70 $131.99 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $132.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 4 $132.01 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 5 $132.01 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 25 $131.85 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 40 $131.85 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 70 $131.85 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 4 $131.91 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 50 $131.91 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 4 $131.91 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $132.69 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $132.74 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $132.69 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $132.705 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $132.76 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 25 $132.93 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 130 $132.68 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 95 $132.67 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 30 $132.67 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 35 $132.67 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 34 $132.43 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $132.43 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 75 $132.48 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 75 $132.48 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 25 $132.65 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $132.65 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 74 $132.63 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 4 $132.34 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $132.60 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $131.78 Ordinary
 07:30:31 - 18-Jul-25
Sell* 1 $131.79 Ordinary
 07:30:31 - 18-Jul-25
Buy* 1 $132.00 Ordinary
 05:36:55 - 18-Jul-25
Sell* 10 $131.28 Ordinary
 04:35:37 - 18-Jul-25
Sell* 1 $132.39 Ordinary
 04:15:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48