| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $174.22 | Ordinary |
17:31:17 - 06-Feb-26 |
| Sell* | 2 | $174.48 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 4 | $175.02 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $175.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $175.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $175.025 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $174.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $175.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $174.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 56 | $174.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 4 | $175.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $175.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 79 | $175.11 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $175.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 12 | $175.11 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 8 | $175.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $175.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $175.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 6 | $175.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $175.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 19 | $175.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 46 | $175.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $175.13 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 7 | $175.13 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 8 | $175.14 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $175.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $175.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 8 | $175.14 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $175.14 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 8 | $175.13 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 13 | $175.135 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $175.135 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $175.135 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 99 | $175.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $175.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $175.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $175.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 8 | $175.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $174.945 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 4 | $175.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $175.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 60 | $174.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $174.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 117 | $174.96 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $174.95 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $174.96 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 4 | $174.96 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $174.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | $174.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $174.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $174.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $174.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $174.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 4 | $174.99 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $174.98 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 19 | $174.98 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $174.98 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 4 | $174.97 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 4 | $174.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $174.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $174.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $174.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 54 | $174.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 9 | $174.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 46 | $174.97 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 14 | $174.98 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $174.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 4 | $174.98 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 55 | $174.95 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $174.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $174.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $174.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $174.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $174.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $174.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $174.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $174.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $174.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $174.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $174.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $174.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $174.85 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 96 | $174.85 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 4 | $174.85 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 4 | $174.85 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $174.85 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 37 | $174.85 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $174.86 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $174.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 23 | $174.89 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $174.89 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 7 | $174.89 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 50 | $174.89 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 55 | $174.89 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $174.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 55 | $174.89 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $174.90 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $174.89 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $174.89 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $174.89 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 5 | $174.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 33 | $174.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $174.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 31 | $174.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $174.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 5 | $174.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 34 | $174.90 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 5 | $174.90 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 78 | $174.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 4 | $174.89 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $174.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $174.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $174.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 66 | $174.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 66 | $174.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 34 | $174.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 34 | $174.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $174.86 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $174.86 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $174.87 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 5 | $174.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $174.85 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 8 | $174.86 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $174.85 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $174.85 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $174.86 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 34 | $174.86 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 11 | $174.87 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 7 | $174.87 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $174.85 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 5 | $174.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $174.81 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 27 | $174.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 77 | $174.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 6 | $174.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $174.81 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 5 | $174.80 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 5 | $174.79 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 7 | $174.79 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 93 | $174.79 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 24 | $174.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $174.75 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $174.75 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $174.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $174.75 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 43 | $174.75 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $174.76 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 7 | $174.74 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 5 | $174.75 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $174.75 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $174.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $174.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $174.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $174.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $174.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 99 | $174.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $174.73 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 5 | $174.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 42 | $174.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 5 | $174.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 53 | $174.73 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 40 | $174.73 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $174.73 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 5 | $174.73 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 5 | $174.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $174.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 4 | $174.71 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 5 | $174.71 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 50 | $174.74 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 50 | $174.74 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $174.75 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $174.75 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $174.77 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $174.77 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 46 | $174.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 4 | $174.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 96 | $174.76 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 4 | $174.76 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $174.78 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $174.77 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 20 | $174.76 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $174.76 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 120 | $174.755 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 27 | $174.755 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $174.73 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 50 | $174.76 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $174.76 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 4 | $174.76 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 40 | $174.76 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 4 | $174.75 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 40 | $174.76 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $174.76 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $174.76 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 90 | $174.75 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 34 | $174.76 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 4 | $174.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 7 | $174.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 4 | $174.73 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 4 | $174.73 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 4 | $174.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 4 | $174.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $174.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $174.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 7 | $174.70 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $174.70 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $174.69 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 3 | $174.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 7 | $174.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $174.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 5 | $174.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $174.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 34 | $174.67 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 30 | $174.64 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 50 | $174.64 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 20 | $174.64 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 40 | $174.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 40 | $174.63 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 19 | $174.63 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 81 | $174.63 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 5 | $174.63 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $174.63 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 34 | $174.62 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 49 | $174.61 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 5 | $174.60 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 4 | $174.59 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 4 | $174.60 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 4 | $174.60 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $174.585 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 34 | $174.59 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 4 | $174.59 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 4 | $174.59 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 4 | $174.59 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 4 | $174.59 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 4 | $174.59 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $174.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $174.60 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $174.56 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $174.54 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $174.56 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $174.57 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 12 | $174.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $174.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $174.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 50 | $174.55 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $174.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $174.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $174.51 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 4 | $174.51 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 19 | $174.51 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 5 | $174.51 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $174.51 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $174.54 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 4 | $174.53 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 5 | $174.53 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 60 | $174.52 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 50 | $174.54 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 6 | $174.53 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $174.53 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $174.52 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 5 | $174.52 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $174.52 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 5 | $174.50 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 7 | $174.51 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 200 | $174.52 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 34 | $174.52 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 34 | $174.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 60 | $174.51 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 34 | $174.52 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 11 | $174.52 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $174.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $174.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $174.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 5 | $174.51 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $174.55 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 4 | $174.55 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 40 | $174.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 5 | $174.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 9 | $174.58 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $174.58 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 4 | $174.67 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 40 | $174.67 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $174.66 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 37 | $174.69 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 4 | $174.69 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 3 | $174.69 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 3 | $174.69 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 4 | $174.69 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 3 | $174.70 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $174.70 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 4 | $174.70 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 3 | $174.68 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 4 | $174.65 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $174.65 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $174.65 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 44 | $174.64 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 60 | $174.70 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $174.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 4 | $174.74 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $174.72 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 40 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 21 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 6 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 34 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 40 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 40 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 40 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 40 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 20 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 3 | $174.70 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 4 | $174.70 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 7 | $174.66 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 40 | $174.66 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 40 | $174.66 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $174.66 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 40 | $174.66 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 4 | $174.66 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 4 | $174.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 7 | $174.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 17 | $174.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $174.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 24 | $174.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 40 | $174.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 4 | $174.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $174.68 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 4 | $174.695 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 3 | $174.71 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 3 | $174.71 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 4 | $174.71 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 30 | $174.725 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 20 | $174.73 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 50 | $174.73 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 61 | $174.73 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 12 | $174.73 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 60 | $174.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $174.76 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 17 | $174.76 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 34 | $174.76 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $174.75 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $174.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $174.79 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 1 | $174.80 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $174.79 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $174.79 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $174.79 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $174.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 34 | $174.73 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 4 | $174.69 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $174.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 3 | $174.70 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 3 | $174.75 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $174.75 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $174.73 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 29 | $174.73 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 3 | $174.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 3 | $174.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 3 | $174.74 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $174.72 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 21 | $174.71 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 3 | $174.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $174.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $174.70 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $174.70 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 31 | $174.65 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $174.65 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $174.56 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 3 | $174.56 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $174.56 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 3 | $174.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $174.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 3 | $174.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $174.54 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $174.49 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $174.48 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 3 | $174.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 4 | $174.44 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $174.43 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $174.43 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $174.415 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $174.49 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 4 | $174.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $174.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $174.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $174.51 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $174.51 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $174.51 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 15 | $174.49 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 40 | $174.48 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 40 | $174.48 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 34 | $174.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 36 | $174.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 4 | $174.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $174.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 4 | $174.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 40 | $174.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 2 | $174.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $174.55 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 60 | $174.53 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 34 | $174.54 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 4 | $174.54 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $174.54 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 4 | $174.54 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 20 | $174.52 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 14 | $174.52 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 22 | $174.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 34 | $174.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $174.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $174.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 5 | $174.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 5 | $174.52 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $174.52 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 34 | $174.53 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 34 | $174.53 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 4 | $174.53 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 60 | $174.53 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 4 | $174.53 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $174.53 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 20 | $174.57 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 3 | $174.56 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 4 | $174.55 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $174.56 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $174.56 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $174.55 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $174.555 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $174.56 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 6 | $174.55 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 34 | $174.55 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $174.55 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 60 | $174.55 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 34 | $174.55 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 884 | $174.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 16 | $174.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $174.54 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 4 | $174.53 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $174.53 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $174.52 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $174.53 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 6 | $174.54 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 200 | $174.53 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $174.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $174.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $174.50 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $174.49 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 34 | $174.50 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $174.49 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $174.48 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $174.48 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 3 | $174.48 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $174.49 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 24 | $174.48 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 76 | $174.48 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 49 | $174.48 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 51 | $174.48 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 18 | $174.46 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 4 | $174.46 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $174.46 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $174.47 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 3 | $174.45 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $174.45 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 6 | $174.45 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $174.45 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 4 | $174.41 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $174.41 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 89 | $174.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 4 | $174.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 90 | $174.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 16 | $174.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 5 | $174.42 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 3 | $174.45 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 6 | $174.45 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 4 | $174.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $174.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $174.45 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $174.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $174.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 5 | $174.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 20 | $174.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 34 | $174.41 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 3 | $174.40 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $174.40 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $174.40 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $174.40 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 3 | $174.40 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $174.40 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 3 | $174.43 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $174.43 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 20 | $174.44 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 20 | $174.44 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 20 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 20 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 3 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $174.43 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | $174.41 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 2 | $174.41 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 34 | $174.42 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $174.425 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 4 | $174.42 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $174.42 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $174.42 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $174.42 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 34 | $174.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 63 | $174.40 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 37 | $174.40 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $174.40 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $174.40 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 3 | $174.40 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 5 | $174.40 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $174.40 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $174.325 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $174.325 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $174.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $174.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $174.29 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 3 | $174.29 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 3 | $174.30 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 34 | $174.30 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 3 | $174.31 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 77 | $174.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 23 | $174.27 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $174.29 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 9 | $174.29 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $174.30 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 10 | $174.28 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 49 | $174.28 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 3 | $174.28 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 4 | $174.28 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 20 | $174.26 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $174.26 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 3 | $174.27 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 20 | $174.26 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 4 | $174.26 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 4 | $174.27 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 4 | $174.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 2 | $174.32 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $174.29 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $174.29 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $174.30 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $174.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 3 | $174.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 4 | $174.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $174.31 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 2 | $174.32 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 2 | $174.32 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $174.34 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $174.36 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $174.36 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $174.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 3 | $174.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 5 | $174.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $174.37 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $174.36 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $174.30 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | $174.305 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $174.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 2 | $174.34 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 34 | $174.34 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $174.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 5 | $174.34 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 34 | $174.35 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 4 | $174.33 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $174.33 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $174.33 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $174.33 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $174.33 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 6 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 3 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 34 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 3 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 40 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 4 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 89 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 11 | $174.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $174.29 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 5 | $174.29 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 5 | $174.29 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 5 | $174.29 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $174.29 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $174.27 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 34 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 3 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 63 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 37 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 4 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 63 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 37 | $174.25 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $174.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 4 | $174.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 37 | $174.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 63 | $174.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 3 | $174.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $174.32 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 5 | $174.32 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $174.32 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 5 | $174.31 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 34 | $174.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 81 | $174.30 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 19 | $174.30 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 93 | $174.29 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 4 | $174.29 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $174.28 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 4 | $174.30 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $174.30 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $174.29 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 4 | $174.29 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $174.28 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 3 | $174.28 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $174.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 64 | $174.29 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 3 | $174.29 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $174.31 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 10 | $174.31 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $174.31 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $174.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 2 | $174.02 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 100 | $174.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 40 | $174.04 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 4 | $174.04 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 17 | $174.11 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $174.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $174.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $174.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $174.06 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 68 | $174.07 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 32 | $174.07 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 2 | $174.07 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 18 | $174.07 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $174.07 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 4 | $174.06 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 10 | $174.06 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 100 | $174.04 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 4 | $174.02 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 4 | $174.02 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $174.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $174.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $174.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $174.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $174.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 6 | $174.05 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $174.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 4 | $174.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $174.03 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $174.03 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $174.05 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $174.05 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $174.05 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 4 | $174.05 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $174.05 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 150 | $174.05 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $174.03 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $174.04 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 61 | $174.03 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 39 | $174.03 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 34 | $174.02 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 67 | $174.02 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 4 | $173.97 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 60 | $173.96 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $173.94 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $173.94 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 34 | $173.94 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 4 | $174.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 4 | $174.03 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 5 | $174.03 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 5 | $174.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 5 | $174.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $174.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $174.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $174.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $174.03 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 5 | $173.87 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $173.87 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 3 | $173.87 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $173.87 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $173.87 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 17 | $173.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $173.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 18 | $173.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 42 | $173.85 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 28 | $173.85 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 34 | $173.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 21 | $173.87 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 87 | $173.88 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 13 | $173.88 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $173.89 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 37 | $173.89 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 63 | $173.89 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 3 | $173.90 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $173.90 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 4 | $173.90 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $173.91 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $173.88 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $173.88 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $173.87 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $173.86 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 5 | $173.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $173.87 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 8 | $173.85 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 6 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $173.83 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $173.83 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 42 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 40 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $173.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $173.83 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $173.88 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $173.85 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 3 | $173.79 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $173.79 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $173.79 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 3 | $173.77 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 3 | $173.77 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $173.77 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 4 | $173.77 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 2 | $173.77 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 166 | $173.77 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $173.78 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 2 | $173.76 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $173.76 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $173.76 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 3 | $173.75 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $173.75 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 39 | $173.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $173.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $173.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 61 | $173.78 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $173.77 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $173.75 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 4 | $173.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 34 | $173.77 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 96 | $173.76 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 4 | $173.76 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 66 | $173.76 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 34 | $173.76 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 16 | $173.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $173.75 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $173.74 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $173.76 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 4 | $173.76 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $173.76 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $173.77 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 63 | $173.75 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 20 | $173.75 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 17 | $173.75 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $173.75 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $174.045 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 3 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 82 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 6 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 6 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 6 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $174.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 3 | $174.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $174.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $174.07 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $174.06 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 3 | $174.05 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 1 | $174.06 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 3 | $174.08 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $174.085 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $174.085 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 8 | $174.05 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 80 | $174.05 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $174.04 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $173.99 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 3 | $173.98 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $173.98 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 4 | $173.98 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 100 | $174.015 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 40 | $174.02 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 4 | $174.02 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 40 | $174.02 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 91 | $174.02 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 31 | $173.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 7 | $173.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $173.97 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 40 | $173.97 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $173.93 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $173.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $173.99 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $173.99 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 5 | $174.00 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 100 | $173.99 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 55 | $173.98 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 45 | $173.98 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 4 | $173.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $173.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 40 | $173.98 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 40 | $173.98 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 4 | $173.96 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 40 | $173.96 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $173.96 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 3 | $173.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $173.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $173.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 95 | $173.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $173.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $173.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $173.96 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $173.96 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $173.96 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $173.96 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 4 | $173.96 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 40 | $173.96 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $173.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 2 | $173.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $173.97 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 8 | $173.985 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $173.98 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 3 | $173.97 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $173.97 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $174.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $174.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $174.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $174.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 192 | $174.01 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 34 | $174.055 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $174.05 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 2 | $174.08 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $174.08 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $174.08 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $174.08 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $174.05 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $174.05 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 2 | $174.06 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 2 | $174.06 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $174.06 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $174.06 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $174.06 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 1 | $174.21 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 2 | $174.20 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $174.23 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $174.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $174.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 16 | $174.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 34 | $174.22 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 39 | $174.22 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $174.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $174.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $174.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $174.22 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $174.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $174.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $174.15 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $174.21 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $174.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $174.23 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $174.24 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 4 | $174.24 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $174.24 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 3 | $174.24 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $174.24 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 76 | $174.15 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $174.13 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 97 | $174.13 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 3 | $174.13 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $174.13 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $174.10 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 34 | $174.17 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $174.17 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $174.17 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $174.17 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $174.14 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $174.14 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 4 | $174.14 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $174.14 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 4 | $174.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 3 | $174.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 2 | $174.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 3 | $174.11 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $174.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 20 | $174.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $174.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $174.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $174.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 4 | $174.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 4 | $174.21 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $174.21 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 27 | $174.20 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 26 | $174.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $174.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $174.23 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $174.22 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $174.20 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 60 | $174.20 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $174.19 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $174.21 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 9 | $174.13 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $174.13 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 4 | $174.15 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $174.15 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $174.16 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 40 | $174.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $174.18 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 40 | $174.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 4 | $174.19 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 3 | $174.19 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $174.19 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $174.20 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 72 | $174.17 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 26 | $174.17 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $174.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 3 | $174.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $174.16 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $174.14 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 9 | $173.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 4 | $173.67 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 4 | $173.62 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 4 | $173.62 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 4 | $173.62 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $173.62 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $173.63 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 4 | $173.63 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $173.63 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 7 | $173.61 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 3 | $173.61 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 13 | $173.61 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $173.60 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 36 | $173.60 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 64 | $173.60 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 4 | $173.60 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 41 | $173.61 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 109 | $173.61 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $173.525 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $173.515 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 20 | $173.52 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 20 | $173.50 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $173.52 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $173.57 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $173.57 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 4 | $173.51 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $173.51 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $173.46 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 4 | $173.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $173.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $173.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 4 | $173.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $173.45 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $173.45 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $173.45 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $173.45 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $173.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $173.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $173.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $173.44 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $173.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $173.42 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 2 | $173.41 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $173.41 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $173.39 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $173.39 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $173.42 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 4 | $173.41 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 3 | $173.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 4 | $173.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $173.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 3 | $173.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $173.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 3 | $173.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $173.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $173.39 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 4 | $173.39 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $173.39 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 4 | $173.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $173.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 3 | $173.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $173.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $173.44 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 98 | $173.44 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $173.44 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $173.445 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 53 | $173.42 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 4 | $173.42 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $173.42 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $173.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $173.39 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $173.39 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $173.39 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $173.39 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 4 | $173.38 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $173.36 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 1 | $173.41 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $173.42 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 29 | $173.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 75 | $173.44 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $173.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 16 | $173.45 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 3 | $173.45 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 3 | $173.44 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $173.44 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $173.45 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $173.44 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $173.44 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $173.43 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $173.43 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $173.43 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $173.44 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4 | $173.44 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 3 | $173.44 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $173.44 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $173.44 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 3 | $173.44 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $173.44 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 11 | $173.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 7 | $173.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 11 | $173.45 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $173.45 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 73 | $173.41 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 3 | $173.38 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $173.36 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $173.32 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $173.31 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $173.29 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $173.29 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 40 | $173.29 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 40 | $173.29 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $173.34 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 98 | $173.35 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $173.35 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 2 | $173.36 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 7 | $173.36 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 76 | $173.425 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 24 | $173.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 20 | $173.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 4 | $173.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 20 | $173.42 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 4 | $173.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $173.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $173.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $173.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 4 | $173.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $173.51 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 4 | $173.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $173.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 4 | $173.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $173.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $173.51 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $173.51 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $173.52 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 3 | $172.23 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 7 | $172.23 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $172.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $172.29 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $172.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $172.32 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $172.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $172.32 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $172.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 6 | $172.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 91 | $172.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $172.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $172.465 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $172.465 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $172.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $172.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 3 | $172.52 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $172.52 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $172.52 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 3 | $172.51 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $172.51 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 5 | $172.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $172.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $172.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $172.57 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $172.57 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $172.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 4 | $172.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 20 | $172.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $172.58 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 3 | $172.57 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $172.535 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $172.51 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 4 | $172.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 2 | $172.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $172.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 7 | $172.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 14 | $172.56 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $172.60 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 74 | $172.60 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 26 | $172.60 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 4 | $172.60 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 74 | $172.60 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 26 | $172.60 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 4 | $172.38 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 34 | $172.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $172.14 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 100 | $172.14 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 8 | $172.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $172.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $172.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $172.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $172.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $172.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $172.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3 | $172.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 12 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 40 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 2 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 59 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $172.02 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 4 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 4 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $172.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 89 | $173.27 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 56 | $173.41 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 2 | $173.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $173.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 4 | $173.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $173.405 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $173.415 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $173.415 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 69 | $173.55 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $173.57 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $173.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $173.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 60 | $172.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $172.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $172.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $171.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $171.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $171.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $171.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $171.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $171.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $171.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $171.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $171.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $171.74 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 11 | $171.74 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 1 | $171.10 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 69 | $171.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $170.33 | Ordinary |
06:17:02 - 06-Feb-26 |