Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.1173 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $0.1202
Sell $0.115
Last Trade: -
Day's Volume: 0
Last Close: $0.1173
Open: $0.11
ISIN: US44934N1164
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.1641
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.11 0.1173 0.11 0.1173 0
19th May 2026 (Tue) 0.11 0.115 0.11 0.115 0
18th May 2026 (Mon) 0.11 0.1138 0.11 0.1138 0
15th May 2026 (Fri) 0.11 0.11 0.1097 0.1097 0
14th May 2026 (Thu) 0.11 0.11 0.1098 0.1098 0
13th May 2026 (Wed) 0.11 0.11 0.11 0.11 300
12th May 2026 (Tue) 0.11 0.11 0.11 0.11 0
11th May 2026 (Mon) 0.11 0.11 0.11 0.11 2,030
8th May 2026 (Fri) 0.0996 0.1102 0.0996 0.1102 0
7th May 2026 (Thu) 0.0996 0.1102 0.0996 0.1102 0
6th May 2026 (Wed) 0.0996 0.1125 0.0996 0.1125 0
5th May 2026 (Tue) 0.0996 0.1125 0.0996 0.1125 0
4th May 2026 (Mon) 0.0996 0.1185 0.0996 0.1185 0
1st May 2026 (Fri) 0.0996 0.1098 0.0996 0.1125 1,300
30th Apr 2026 (Thu) 0.1085 0.1085 0.1053 0.1107 2,900
29th Apr 2026 (Wed) 0.1101 0.1101 0.1101 0.1101 400
28th Apr 2026 (Tue) 0.0858 0.1125 0.0792 0.1125 10,442
27th Apr 2026 (Mon) 0.1125 0.1125 0.0857 0.1125 5,761
24th Apr 2026 (Fri) 0.1077 0.1116 0.1068 0.11 700
23rd Apr 2026 (Thu) 0.1046 0.11 0.0993 0.1038 4,944
22nd Apr 2026 (Wed) 0.11 0.11 0.099 0.11 1,291
21st Apr 2026 (Tue) 0.1125 0.1125 0.1086 0.1086 0
See more Ib Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered