Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.1153 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $68,246.67
Sell $0.1153
Last Trade: Sell 4,205.00 at $0.1153
Day's Volume: 4,217
Last Close: $0.1153
Open: $0.1153
ISIN: US44934N1164
Day's Range $0.1153 - $0.1153
52wk Range: $0.044 - $0.1641
Market Capitalisation: $N/A
VWAP: $0.1153
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,205 $0.1153 Automatic Execution
13:29:02 - 10-Jul-26
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1153 0.1153 0.1153 0.1153 4,217
9th Jul 2026 (Thu) 0.11 0.12 0.11 0.12 0
8th Jul 2026 (Wed) 0.11 0.12 0.11 0.12 0
7th Jul 2026 (Tue) 0.11 0.12 0.11 0.12 0
6th Jul 2026 (Mon) 0.11 0.115 0.11 0.115 0
3rd Jul 2026 (Fri) 0.11 0.115 0.11 0.115 0
2nd Jul 2026 (Thu) 0.11 0.115 0.11 0.115 0
1st Jul 2026 (Wed) 0.11 0.115 0.11 0.115 0
30th Jun 2026 (Tue) 0.11 0.115 0.11 0.115 0
29th Jun 2026 (Mon) 0.11 0.115 0.11 0.115 0
26th Jun 2026 (Fri) 0.11 0.115 0.11 0.115 0
25th Jun 2026 (Thu) 0.11 0.115 0.11 0.115 0
24th Jun 2026 (Wed) 0.11 0.115 0.11 0.115 0
23rd Jun 2026 (Tue) 0.11 0.115 0.11 0.115 0
22nd Jun 2026 (Mon) 0.11 0.115 0.11 0.115 0
19th Jun 2026 (Fri) 0.11 0.1174 0.11 0.1174 0
18th Jun 2026 (Thu) 0.11 0.1174 0.11 0.1174 0
17th Jun 2026 (Wed) 0.11 0.1174 0.11 0.1174 0
16th Jun 2026 (Tue) 0.11 0.115 0.11 0.115 0
15th Jun 2026 (Mon) 0.11 0.115 0.11 0.115 0
12th Jun 2026 (Fri) 0.11 0.115 0.11 0.115 0
11th Jun 2026 (Thu) 0.11 0.115 0.11 0.115 0
See more Ib Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered