Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.11 on 28-09-2026 at 20:47:30
Change $0.00 0%
Buy $0.492
Sell $0.0096
Last Trade: -
Day's Volume: 0
Last Close: $0.115
Open: $0.115
ISIN: US44934N1164
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1369
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.115 0.115 0.11 0.11 0
24th Sep 2026 (Thu) 0.115 0.115 0.115 0.1101 0
23rd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 0
22nd Sep 2026 (Tue) 0.115 0.115 0.115 0.115 0
21st Sep 2026 (Mon) 0.115 0.115 0.115 0.115 0
18th Sep 2026 (Fri) 0.115 0.115 0.1074 0.1074 0
17th Sep 2026 (Thu) 0.115 0.115 0.1074 0.1074 0
16th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 0
15th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 0
14th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 0
11th Sep 2026 (Fri) 0.115 0.1259 0.115 0.1259 0
10th Sep 2026 (Thu) 0.115 0.115 0.115 0.1259 0
9th Sep 2026 (Wed) 0.116 0.1308 0.116 0.1308 0
8th Sep 2026 (Tue) 0.116 0.1308 0.116 0.1308 0
7th Sep 2026 (Mon) 0.116 0.1308 0.116 0.1308 0
4th Sep 2026 (Fri) 0.116 0.1308 0.116 0.1308 0
3rd Sep 2026 (Thu) 0.116 0.116 0.116 0.1308 139
2nd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 0
1st Sep 2026 (Tue) 0.115 0.115 0.115 0.115 0
31st Aug 2026 (Mon) 0.115 0.115 0.115 0.115 7,202
28th Aug 2026 (Fri) 0.115 0.115 0.115 0.115 5,000
See more Ib Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered