Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.115 0.115 0.11 0.11 0
24th Sep 2026 (Thu) 0.115 0.115 0.115 0.1101 0
23rd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 0
22nd Sep 2026 (Tue) 0.115 0.115 0.115 0.115 0
21st Sep 2026 (Mon) 0.115 0.115 0.115 0.115 0
18th Sep 2026 (Fri) 0.115 0.115 0.1074 0.1074 0
17th Sep 2026 (Thu) 0.115 0.115 0.1074 0.1074 0
16th Sep 2026 (Wed) 0.115 0.115 0.115 0.115 0
15th Sep 2026 (Tue) 0.115 0.115 0.115 0.115 0
14th Sep 2026 (Mon) 0.115 0.115 0.115 0.115 0
11th Sep 2026 (Fri) 0.115 0.1259 0.115 0.1259 0
10th Sep 2026 (Thu) 0.115 0.115 0.115 0.1259 0
9th Sep 2026 (Wed) 0.116 0.1308 0.116 0.1308 0
8th Sep 2026 (Tue) 0.116 0.1308 0.116 0.1308 0
7th Sep 2026 (Mon) 0.116 0.1308 0.116 0.1308 0
4th Sep 2026 (Fri) 0.116 0.1308 0.116 0.1308 0
3rd Sep 2026 (Thu) 0.116 0.116 0.116 0.1308 139
2nd Sep 2026 (Wed) 0.115 0.115 0.115 0.115 0
1st Sep 2026 (Tue) 0.115 0.115 0.115 0.115 0
31st Aug 2026 (Mon) 0.115 0.115 0.115 0.115 7,202
28th Aug 2026 (Fri) 0.115 0.115 0.115 0.115 5,000
27th Aug 2026 (Thu) 0.116 0.116 0.115 0.115 0
26th Aug 2026 (Wed) 0.116 0.116 0.115 0.115 0
25th Aug 2026 (Tue) 0.116 0.116 0.115 0.115 0
24th Aug 2026 (Mon) 0.116 0.116 0.115 0.115 1,005
21st Aug 2026 (Fri) 0.115 0.115 0.115 0.115 0
20th Aug 2026 (Thu) 0.115 0.115 0.115 0.115 0
19th Aug 2026 (Wed) 0.115 0.115 0.115 0.115 0
18th Aug 2026 (Tue) 0.115 0.115 0.0926 0.0926 0
17th Aug 2026 (Mon) 0.115 0.115 0.1097 0.1097 0
14th Aug 2026 (Fri) 0.115 0.115 0.115 0.115 0
13th Aug 2026 (Thu) 0.115 0.115 0.115 0.115 2,105
12th Aug 2026 (Wed) 0.1097 0.1097 0.1052 0.1052 0
11th Aug 2026 (Tue) 0.1097 0.1097 0.1097 0.1097 500
10th Aug 2026 (Mon) 0.115 0.115 0.1097 0.1097 0
7th Aug 2026 (Fri) 0.115 0.115 0.1097 0.1097 0
6th Aug 2026 (Thu) 0.115 0.115 0.1097 0.1097 0
5th Aug 2026 (Wed) 0.115 0.115 0.1097 0.1097 0
4th Aug 2026 (Tue) 0.115 0.115 0.1097 0.1097 0
3rd Aug 2026 (Mon) 0.115 0.115 0.1051 0.1051 0
31st Jul 2026 (Fri) 0.115 0.115 0.1051 0.1051 0
30th Jul 2026 (Thu) 0.115 0.115 0.1051 0.1051 0
29th Jul 2026 (Wed) 0.115 0.115 0.115 0.115 0
28th Jul 2026 (Tue) 0.115 0.115 0.115 0.115 0
FTSE 100 Latest
Value10,684.88
Change-10.37