Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.11 0.1173 0.11 0.1173 0
19th May 2026 (Tue) 0.11 0.115 0.11 0.115 0
18th May 2026 (Mon) 0.11 0.1138 0.11 0.1138 0
15th May 2026 (Fri) 0.11 0.11 0.1097 0.1097 0
14th May 2026 (Thu) 0.11 0.11 0.1098 0.1098 0
13th May 2026 (Wed) 0.11 0.11 0.11 0.11 300
12th May 2026 (Tue) 0.11 0.11 0.11 0.11 0
11th May 2026 (Mon) 0.11 0.11 0.11 0.11 2,030
8th May 2026 (Fri) 0.0996 0.1102 0.0996 0.1102 0
7th May 2026 (Thu) 0.0996 0.1102 0.0996 0.1102 0
6th May 2026 (Wed) 0.0996 0.1125 0.0996 0.1125 0
5th May 2026 (Tue) 0.0996 0.1125 0.0996 0.1125 0
4th May 2026 (Mon) 0.0996 0.1185 0.0996 0.1185 0
1st May 2026 (Fri) 0.0996 0.1098 0.0996 0.1125 1,300
30th Apr 2026 (Thu) 0.1085 0.1085 0.1053 0.1107 2,900
29th Apr 2026 (Wed) 0.1101 0.1101 0.1101 0.1101 400
28th Apr 2026 (Tue) 0.0858 0.1125 0.0792 0.1125 10,442
27th Apr 2026 (Mon) 0.1125 0.1125 0.0857 0.1125 5,761
24th Apr 2026 (Fri) 0.1077 0.1116 0.1068 0.11 700
23rd Apr 2026 (Thu) 0.1046 0.11 0.0993 0.1038 4,944
22nd Apr 2026 (Wed) 0.11 0.11 0.099 0.11 1,291
21st Apr 2026 (Tue) 0.1125 0.1125 0.1086 0.1086 0
20th Apr 2026 (Mon) 0.1125 0.1125 0.1086 0.1086 0
17th Apr 2026 (Fri) 0.1125 0.1125 0.1125 0.1125 126
16th Apr 2026 (Thu) 0.1125 0.1125 0.1125 0.1125 100
15th Apr 2026 (Wed) 0.1345 0.1369 0.1345 0.1299 400
14th Apr 2026 (Tue) 0.11 0.1124 0.11 0.1124 0
13th Apr 2026 (Mon) 0.11 0.111 0.11 0.111 0
10th Apr 2026 (Fri) 0.11 0.111 0.11 0.111 0
9th Apr 2026 (Thu) 0.11 0.12 0.11 0.12 0
8th Apr 2026 (Wed) 0.11 0.11 0.1098 0.1098 0
7th Apr 2026 (Tue) 0.11 0.1124 0.11 0.1124 0
6th Apr 2026 (Mon) 0.11 0.1124 0.11 0.1124 56
3rd Apr 2026 (Fri) 0.11 0.11 0.11 0.11 0
2nd Apr 2026 (Thu) 0.11 0.11 0.11 0.11 0
1st Apr 2026 (Wed) 0.11 0.11 0.11 0.11 0
31st Mar 2026 (Tue) 0.11 0.11 0.0976 0.11 0
30th Mar 2026 (Mon) 0.11 0.11 0.11 0.1101 1,427
27th Mar 2026 (Fri) 0.109 0.1189 0.0924 0.11 1,094
26th Mar 2026 (Thu) 0.0999 0.1095 0.085 0.0854 1,029
25th Mar 2026 (Wed) 0.114 0.1141 0.085 0.08 1,211
24th Mar 2026 (Tue) 0.1095 0.1095 0.095 0.095 184
23rd Mar 2026 (Mon) 0.1095 0.1095 0.1095 0.0932 0
FTSE 100 Latest
Value10,443.47
Change11.13