Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.0801 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.09
Sell $0.0012
Last Trade: -
Day's Volume: 416
Last Close: $0.0851
Open: $0.08
ISIN: US44934N1164
Day's Range $0.08 - $0.0801
52wk Range: $0.0434 - $0.1641
Market Capitalisation: $N/A
VWAP: $0.080028
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.08 0.0801 0.08 0.0851 416
18th Sep 2025 (Thu) 0.0862 0.0862 0.08 0.0801 1,690
17th Sep 2025 (Wed) 0.0626 0.0626 0.0502 0.0501 3,400
16th Sep 2025 (Tue) 0.08 0.08 0.0501 0.08 9,921
15th Sep 2025 (Mon) 0.10 0.10 0.08 0.08 70
12th Sep 2025 (Fri) 0.10 0.10 0.09 0.09 10
11th Sep 2025 (Thu) 0.10 0.10 0.09 0.09 10
10th Sep 2025 (Wed) 0.10 0.10 0.10 0.0974 125
9th Sep 2025 (Tue) 0.07 0.07 0.07 0.07 0
8th Sep 2025 (Mon) 0.07 0.07 0.07 0.07 100
5th Sep 2025 (Fri) 0.0823 0.0823 0.06 0.06 0
4th Sep 2025 (Thu) 0.0823 0.0823 0.0699 0.0699 22
3rd Sep 2025 (Wed) 0.0823 0.0823 0.0699 0.0699 0
2nd Sep 2025 (Tue) 0.0823 0.0823 0.0699 0.0699 0
1st Sep 2025 (Mon) 0.0823 0.0823 0.06 0.06 0
29th Aug 2025 (Fri) 0.0823 0.0823 0.06 0.06 0
28th Aug 2025 (Thu) 0.0823 0.0823 0.06 0.06 0
27th Aug 2025 (Wed) 0.0823 0.0823 0.06 0.06 0
26th Aug 2025 (Tue) 0.0823 0.0823 0.0501 0.0501 0
25th Aug 2025 (Mon) 0.0823 0.0823 0.0501 0.0501 0
22nd Aug 2025 (Fri) 0.0823 0.0823 0.072 0.072 0
21st Aug 2025 (Thu) 0.0823 0.0823 0.06 0.06 0
See more Ib Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered