Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.0701 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.10
Sell $0.0625
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0701
Open: $0.0656
ISIN: US44934N1164
Day's Range $0.00 - $0.00
52wk Range: $0.0434 - $0.1641
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0656 0.0701 0.0656 0.0701 0
11th Dec 2025 (Thu) 0.0656 0.0656 0.0655 0.0701 0
10th Dec 2025 (Wed) 0.075 0.077 0.075 0.077 0
9th Dec 2025 (Tue) 0.075 0.08 0.075 0.08 0
8th Dec 2025 (Mon) 0.075 0.075 0.0745 0.0745 0
5th Dec 2025 (Fri) 0.075 0.075 0.0625 0.0625 0
4th Dec 2025 (Thu) 0.075 0.076 0.075 0.076 0
3rd Dec 2025 (Wed) 0.075 0.075 0.07 0.07 0
2nd Dec 2025 (Tue) 0.075 0.075 0.07 0.07 0
1st Dec 2025 (Mon) 0.075 0.075 0.07 0.07 0
28th Nov 2025 (Fri) 0.075 0.075 0.07 0.07 0
27th Nov 2025 (Thu) 0.075 0.075 0.07 0.07 0
26th Nov 2025 (Wed) 0.075 0.075 0.07 0.07 0
25th Nov 2025 (Tue) 0.075 0.075 0.0643 0.0643 0
24th Nov 2025 (Mon) 0.075 0.075 0.0643 0.0643 0
21st Nov 2025 (Fri) 0.075 0.075 0.0602 0.0602 10
20th Nov 2025 (Thu) 0.075 0.075 0.066 0.066 0
19th Nov 2025 (Wed) 0.075 0.075 0.066 0.066 0
18th Nov 2025 (Tue) 0.075 0.075 0.066 0.066 0
17th Nov 2025 (Mon) 0.075 0.075 0.066 0.066 0
14th Nov 2025 (Fri) 0.075 0.075 0.0628 0.0628 0
13th Nov 2025 (Thu) 0.075 0.075 0.0695 0.0695 0
See more Ib Acquisition price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered