Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.11 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.12
Sell $0.008
Last Trade: -
Day's Volume: 0
Last Close: $0.11
Open: $0.11
ISIN: US44934N1164
Day's Range $0.00 - $0.00
52wk Range: $0.0378 - $0.1641
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.11 0.11 0.11 0.11 0
2nd Apr 2026 (Thu) 0.11 0.11 0.11 0.11 0
1st Apr 2026 (Wed) 0.11 0.11 0.11 0.11 0
31st Mar 2026 (Tue) 0.11 0.11 0.0976 0.11 0
30th Mar 2026 (Mon) 0.11 0.11 0.11 0.1101 1,427
27th Mar 2026 (Fri) 0.109 0.1189 0.0924 0.11 1,094
26th Mar 2026 (Thu) 0.0999 0.1095 0.085 0.0854 1,029
25th Mar 2026 (Wed) 0.114 0.1141 0.085 0.08 1,211
24th Mar 2026 (Tue) 0.1095 0.1095 0.095 0.095 184
23rd Mar 2026 (Mon) 0.1095 0.1095 0.1095 0.0932 0
20th Mar 2026 (Fri) 0.10 0.1002 0.0999 0.10 0
19th Mar 2026 (Thu) 0.105 0.105 0.1006 0.1006 0
18th Mar 2026 (Wed) 0.105 0.11 0.10 0.1005 6,351
17th Mar 2026 (Tue) 0.11 0.11 0.095 0.12 28,651
16th Mar 2026 (Mon) 0.0995 0.115 0.088 0.11 170,835
13th Mar 2026 (Fri) 0.068 0.068 0.0547 0.0547 0
12th Mar 2026 (Thu) 0.068 0.07 0.068 0.07 0
11th Mar 2026 (Wed) 0.068 0.07 0.068 0.07 0
10th Mar 2026 (Tue) 0.068 0.0856 0.068 0.0852 8,980
9th Mar 2026 (Mon) 0.052 0.0564 0.052 0.0564 0
6th Mar 2026 (Fri) 0.052 0.0666 0.052 0.0666 0
5th Mar 2026 (Thu) 0.052 0.052 0.0519 0.0519 700
See more Ib Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered