Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.07 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.074
Sell $0.0552
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.0695
ISIN: US44934N1164
Day's Range $0.00 - $0.00
52wk Range: $0.0434 - $0.1641
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0695 0.07 0.0695 0.07 0
5th Feb 2026 (Thu) 0.0695 0.07 0.0695 0.07 0
4th Feb 2026 (Wed) 0.0695 0.07 0.0695 0.07 0
3rd Feb 2026 (Tue) 0.0695 0.07 0.0695 0.07 0
2nd Feb 2026 (Mon) 0.0695 0.07 0.0695 0.07 0
30th Jan 2026 (Fri) 0.0695 0.07 0.0695 0.07 0
29th Jan 2026 (Thu) 0.0695 0.07 0.0695 0.07 0
28th Jan 2026 (Wed) 0.0695 0.0697 0.0695 0.0697 0
27th Jan 2026 (Tue) 0.0695 0.0695 0.0695 0.0697 250
26th Jan 2026 (Mon) 0.0696 0.074 0.0696 0.074 0
23rd Jan 2026 (Fri) 0.0696 0.0696 0.0696 0.0696 0
22nd Jan 2026 (Thu) 0.0696 0.074 0.0696 0.074 0
21st Jan 2026 (Wed) 0.0696 0.074 0.0696 0.074 0
20th Jan 2026 (Tue) 0.0696 0.0696 0.0696 0.0696 0
19th Jan 2026 (Mon) 0.0695 0.0695 0.069 0.069 0
16th Jan 2026 (Fri) 0.0695 0.0695 0.069 0.069 0
15th Jan 2026 (Thu) 0.0695 0.0695 0.069 0.069 0
14th Jan 2026 (Wed) 0.0695 0.0745 0.0695 0.0745 0
13th Jan 2026 (Tue) 0.0695 0.0745 0.0695 0.0745 0
12th Jan 2026 (Mon) 0.0695 0.0745 0.0695 0.0745 0
9th Jan 2026 (Fri) 0.0695 0.0695 0.0695 0.0745 6,485
8th Jan 2026 (Thu) 0.075 0.076 0.075 0.069 16,123
7th Jan 2026 (Wed) 0.0759 0.0759 0.0759 0.0759 200
See more Ib Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered