Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price

Price $0.06 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.069
Sell $0.044
Buy / Sell IBACR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.044
Open: $0.0531
ISIN: US44934N1164
Day's Range $0.00 - $0.00
52wk Range: $0.0434 - $0.0647
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBACR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBACR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0531 0.0531 0.044 0.044 0
17th Jul 2025 (Thu) 0.0531 0.06 0.0531 0.06 0
16th Jul 2025 (Wed) 0.0531 0.06 0.0531 0.06 0
15th Jul 2025 (Tue) 0.0531 0.06 0.0531 0.06 0
14th Jul 2025 (Mon) 0.0531 0.06 0.0531 0.06 0
11th Jul 2025 (Fri) 0.0531 0.0655 0.0531 0.0655 0
10th Jul 2025 (Thu) 0.0531 0.0531 0.044 0.044 0
9th Jul 2025 (Wed) 0.0531 0.0531 0.044 0.044 0
8th Jul 2025 (Tue) 0.0531 0.0531 0.044 0.044 0
7th Jul 2025 (Mon) 0.0531 0.0531 0.0531 0.0531 0
4th Jul 2025 (Fri) 0.0531 0.0531 0.053 0.0531 558
3rd Jul 2025 (Thu) 0.0531 0.0531 0.053 0.0531 558
2nd Jul 2025 (Wed) 0.055 0.0601 0.055 0.0601 0
1st Jul 2025 (Tue) 0.055 0.055 0.055 0.0601 300
30th Jun 2025 (Mon) 0.0411 0.0411 0.0411 0.0411 0
27th Jun 2025 (Fri) 0.0411 0.0411 0.0411 0.0411 0
26th Jun 2025 (Thu) 0.0439 0.0439 0.0412 0.0412 0
25th Jun 2025 (Wed) 0.0439 0.0439 0.0412 0.0412 0
24th Jun 2025 (Tue) 0.0439 0.0439 0.0439 0.0439 0
23rd Jun 2025 (Mon) 0.0439 0.0439 0.0439 0.0439 0
20th Jun 2025 (Fri) 0.0439 0.0439 0.0439 0.0439 0
19th Jun 2025 (Thu) 0.0439 0.0439 0.0438 0.0439 800
See more Ib Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered