Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBAC.US) Share Price

Price $10.75 on 10-07-2026 at 23:40:03
Change $-0.04 -0.37%
Buy $10.91
Sell $10.65
Last Trade: Sell 100.00 at $10.75
Day's Volume: 116
Last Close: $10.79
Open: $10.75
ISIN: US44934N1081
Day's Range $10.75 - $10.75
52wk Range: $10.42 - $10.84
Market Capitalisation: $N/A
VWAP: $10.75
Shares in Issue: N/A

Ib Acquisition (IBAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.75 Automatic Execution
13:29:02 - 10-Jul-26
See more Ib Acquisition trades

Ib Acquisition (IBAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.75 10.75 10.75 10.79 116
9th Jul 2026 (Thu) 10.70 10.79 10.70 10.79 0
8th Jul 2026 (Wed) 10.70 10.79 10.70 10.79 0
7th Jul 2026 (Tue) 10.70 10.78 10.70 10.78 0
6th Jul 2026 (Mon) 10.70 10.70 10.70 10.70 113
3rd Jul 2026 (Fri) 10.71 10.78 10.71 10.78 0
2nd Jul 2026 (Thu) 10.71 10.78 10.71 10.78 0
1st Jul 2026 (Wed) 10.71 10.78 10.71 10.78 7
30th Jun 2026 (Tue) 10.71 10.71 10.71 10.78 100
29th Jun 2026 (Mon) 10.80 10.80 10.78 10.78 0
26th Jun 2026 (Fri) 10.80 10.80 10.79 10.79 0
25th Jun 2026 (Thu) 10.80 10.80 10.79 10.79 37
24th Jun 2026 (Wed) 10.80 10.80 10.79 10.79 0
23rd Jun 2026 (Tue) 10.80 10.80 10.78 10.78 0
22nd Jun 2026 (Mon) 10.80 10.80 10.70 10.70 0
19th Jun 2026 (Fri) 10.80 10.80 10.79 10.79 0
18th Jun 2026 (Thu) 10.80 10.80 10.79 10.79 0
17th Jun 2026 (Wed) 10.80 10.80 10.80 10.80 0
16th Jun 2026 (Tue) 10.79 10.80 10.79 10.80 0
15th Jun 2026 (Mon) 10.79 10.80 10.79 10.80 0
12th Jun 2026 (Fri) 10.79 10.79 10.75 10.75 4
11th Jun 2026 (Thu) 10.79 10.80 10.79 10.80 0
See more Ib Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered