Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBAC.US) Share Price

Price $10.96 on 28-09-2026 at 20:47:30
Change $0.00 0%
Buy $11.90
Sell $8.61
Last Trade: -
Day's Volume: 0
Last Close: $11.30
Open: $11.40
ISIN: US44934N1081
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $11.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.40 11.40 10.96 10.96 3
24th Sep 2026 (Thu) 11.40 11.40 11.40 11.20 150
23rd Sep 2026 (Wed) 11.04 11.10 11.04 11.10 1
22nd Sep 2026 (Tue) 11.04 11.40 11.04 11.40 5
21st Sep 2026 (Mon) 11.04 11.04 11.04 11.04 130
18th Sep 2026 (Fri) 10.94 11.61 10.94 11.64 3,116
17th Sep 2026 (Thu) 10.93 10.93 10.93 10.93 300
16th Sep 2026 (Wed) 10.93 10.93 10.93 10.93 701
15th Sep 2026 (Tue) 10.93 10.93 10.93 10.93 0
14th Sep 2026 (Mon) 10.91 10.92 10.91 10.92 0
11th Sep 2026 (Fri) 10.91 10.92 10.91 10.92 0
10th Sep 2026 (Thu) 10.91 10.92 10.91 10.92 1,113
9th Sep 2026 (Wed) 10.90 10.91 10.90 10.91 2
8th Sep 2026 (Tue) 10.90 10.91 10.90 10.91 2
7th Sep 2026 (Mon) 10.89 10.89 10.89 10.89 440
4th Sep 2026 (Fri) 10.89 10.89 10.89 10.89 440
3rd Sep 2026 (Thu) 10.88 10.88 10.88 10.88 0
2nd Sep 2026 (Wed) 10.88 10.88 10.82 10.82 7
1st Sep 2026 (Tue) 10.88 10.89 10.88 10.89 0
31st Aug 2026 (Mon) 10.88 10.89 10.88 10.89 0
28th Aug 2026 (Fri) 10.88 10.89 10.88 10.89 0
See more Ib Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered