| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.40 | 11.40 | 10.96 | 10.96 | 3 |
| 24th Sep 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.20 | 150 |
| 23rd Sep 2026 (Wed) | 11.04 | 11.10 | 11.04 | 11.10 | 1 |
| 22nd Sep 2026 (Tue) | 11.04 | 11.40 | 11.04 | 11.40 | 5 |
| 21st Sep 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 130 |
| 18th Sep 2026 (Fri) | 10.94 | 11.61 | 10.94 | 11.64 | 3,116 |
| 17th Sep 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 300 |
| 16th Sep 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 701 |
| 15th Sep 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 14th Sep 2026 (Mon) | 10.91 | 10.92 | 10.91 | 10.92 | 0 |
| 11th Sep 2026 (Fri) | 10.91 | 10.92 | 10.91 | 10.92 | 0 |
| 10th Sep 2026 (Thu) | 10.91 | 10.92 | 10.91 | 10.92 | 1,113 |
| 9th Sep 2026 (Wed) | 10.90 | 10.91 | 10.90 | 10.91 | 2 |
| 8th Sep 2026 (Tue) | 10.90 | 10.91 | 10.90 | 10.91 | 2 |
| 7th Sep 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 440 |
| 4th Sep 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 440 |
| 3rd Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 2nd Sep 2026 (Wed) | 10.88 | 10.88 | 10.82 | 10.82 | 7 |
| 1st Sep 2026 (Tue) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 31st Aug 2026 (Mon) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 28th Aug 2026 (Fri) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 27th Aug 2026 (Thu) | 10.88 | 10.89 | 10.88 | 10.89 | 0 |
| 26th Aug 2026 (Wed) | 10.88 | 10.89 | 10.88 | 10.88 | 311 |
| 25th Aug 2026 (Tue) | 10.88 | 10.88 | 10.81 | 10.81 | 0 |
| 24th Aug 2026 (Mon) | 10.88 | 10.89 | 10.88 | 10.89 | 285 |
| 21st Aug 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 20th Aug 2026 (Thu) | 10.83 | 10.83 | 10.81 | 10.81 | 18 |
| 19th Aug 2026 (Wed) | 10.83 | 10.83 | 10.81 | 10.81 | 0 |
| 18th Aug 2026 (Tue) | 10.83 | 10.83 | 10.81 | 10.81 | 10 |
| 17th Aug 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.88 | 501 |
| 14th Aug 2026 (Fri) | 10.84 | 10.85 | 10.83 | 10.89 | 1,487 |
| 13th Aug 2026 (Thu) | 10.73 | 10.80 | 10.73 | 10.80 | 1 |
| 12th Aug 2026 (Wed) | 10.73 | 10.81 | 10.73 | 10.81 | 1 |
| 11th Aug 2026 (Tue) | 10.73 | 10.81 | 10.73 | 10.81 | 1 |
| 10th Aug 2026 (Mon) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 7th Aug 2026 (Fri) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 6th Aug 2026 (Thu) | 10.73 | 10.81 | 10.73 | 10.81 | 19 |
| 5th Aug 2026 (Wed) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 4th Aug 2026 (Tue) | 10.73 | 10.82 | 10.73 | 10.82 | 1 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.82 | 10.73 | 10.82 | 0 |
| 31st Jul 2026 (Fri) | 10.73 | 10.81 | 10.73 | 10.81 | 0 |
| 30th Jul 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.81 | 300 |
| 29th Jul 2026 (Wed) | 10.78 | 10.80 | 10.78 | 10.80 | 0 |
| 28th Jul 2026 (Tue) | 10.78 | 10.79 | 10.78 | 10.79 | 800 |