Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBAC.US) Share Price

Price $10.72 on 03-04-2026 at 22:47:28
Change $0.01 0.09%
Buy $10.99
Sell $10.62
Last Trade: -
Day's Volume: 30
Last Close: $10.72
Open: $10.72
ISIN: US44934N1081
Day's Range $10.72 - $10.72
52wk Range: $10.31 - $10.80
Market Capitalisation: $N/A
VWAP: $10.72
Shares in Issue: N/A

Ib Acquisition (IBAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.72 10.72 10.72 10.72 30
2nd Apr 2026 (Thu) 10.72 10.72 10.72 10.72 30
1st Apr 2026 (Wed) 10.67 10.71 10.67 10.71 2
31st Mar 2026 (Tue) 10.67 10.67 10.66 10.66 1
30th Mar 2026 (Mon) 10.67 10.71 10.67 10.71 3
27th Mar 2026 (Fri) 10.67 10.67 10.63 10.66 1,069
26th Mar 2026 (Thu) 10.74 10.74 10.72 10.68 3,601
25th Mar 2026 (Wed) 10.74 10.80 10.74 10.80 0
24th Mar 2026 (Tue) 10.74 10.74 10.74 11.00 282
23rd Mar 2026 (Mon) 10.80 10.80 10.79 10.745 1,406
20th Mar 2026 (Fri) 10.75 10.78 10.75 10.78 0
19th Mar 2026 (Thu) 10.74 10.76 10.74 10.75 12
18th Mar 2026 (Wed) 10.67 10.74 10.66 10.72 16,614
17th Mar 2026 (Tue) 10.72 10.72 10.71 10.70 1,796
16th Mar 2026 (Mon) 10.74 10.74 10.74 10.74 225
13th Mar 2026 (Fri) 10.72 10.73 10.72 10.73 1,000
12th Mar 2026 (Thu) 10.72 10.74 10.72 10.74 2,297
11th Mar 2026 (Wed) 10.73 10.73 10.71 10.71 0
10th Mar 2026 (Tue) 10.73 10.73 10.72 10.72 405
9th Mar 2026 (Mon) 10.72 10.73 10.72 10.74 2,530
6th Mar 2026 (Fri) 10.72 10.72 10.72 10.7199 0
5th Mar 2026 (Thu) 10.72 10.72 10.72 10.72 0
See more Ib Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered