| Price | $10.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.47% |
| Buy | $10.74 |
| Sell | $10.42 |
| Last Trade: | Buy 2.00 at $10.62 |
| Day's Volume: | 587 |
| Last Close: | $10.57 |
| Open: | $10.74 |
| ISIN: | US44934N1081 |
| Day's Range | $10.74 - $10.74 |
| 52wk Range: | $10.39 - $10.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.73959 |
| Shares in Issue: | N/A |
Ib Acquisition (IBAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.62 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
11:47:15 - 19-Sep-25 |
