Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBAC.US) Share Price

Price $10.46 on 18-07-2025 at 21:35:02
Change $0.01 0.1%
Buy $12.49
Sell $10.45
Buy / Sell IBAC Shares
Last Trade: -
Day's Volume: 2
Last Close: $10.46
Open: $10.45
ISIN: US44934N1081
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $10.54
Market Capitalisation: $N/A
VWAP: $10.46
Shares in Issue: N/A

Ib Acquisition (IBAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.45 10.46 10.45 10.46 2
17th Jul 2025 (Thu) 10.45 10.4501 10.45 10.4501 10
16th Jul 2025 (Wed) 10.45 10.4501 10.45 10.4501 0
15th Jul 2025 (Tue) 10.45 10.4501 10.45 10.4501 0
14th Jul 2025 (Mon) 10.45 10.45 10.45 10.45 0
11th Jul 2025 (Fri) 10.45 10.45 10.45 10.45 300
10th Jul 2025 (Thu) 10.47 10.50 10.47 10.50 0
9th Jul 2025 (Wed) 10.47 10.47 10.46 10.46 0
8th Jul 2025 (Tue) 10.47 10.47 10.46 10.46 0
7th Jul 2025 (Mon) 10.47 10.47 10.46 10.46 0
4th Jul 2025 (Fri) 10.47 10.47 10.46 10.46 0
3rd Jul 2025 (Thu) 10.47 10.47 10.46 10.46 0
2nd Jul 2025 (Wed) 10.47 10.47 10.45 10.45 0
1st Jul 2025 (Tue) 10.47 10.47 10.45 10.45 0
30th Jun 2025 (Mon) 10.47 10.47 10.47 10.47 32
27th Jun 2025 (Fri) 10.47 10.47 10.47 10.47 2,000
26th Jun 2025 (Thu) 10.47 10.47 10.47 10.47 100
25th Jun 2025 (Wed) 10.47 10.47 10.39 10.39 0
24th Jun 2025 (Tue) 10.47 10.47 10.47 10.47 1,100
23rd Jun 2025 (Mon) 10.46 10.46 10.46 10.46 0
20th Jun 2025 (Fri) 10.46 10.46 10.46 10.44 55
19th Jun 2025 (Thu) 10.43 10.46 10.43 10.46 12
See more Ib Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered