Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBAC.US) Share Price

Price $10.45 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.65
Sell $10.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.47
ISIN: US44934N1081
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ib Acquisition (IBAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ib Acquisition trades

Ib Acquisition (IBAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.47 10.47 10.45 10.45 0
11th Dec 2025 (Thu) 10.47 10.47 10.45 10.45 703
10th Dec 2025 (Wed) 10.50 10.50 10.50 10.50 2,000
9th Dec 2025 (Tue) 10.46 10.46 10.45 10.45 0
8th Dec 2025 (Mon) 10.46 10.46 10.45 10.45 0
5th Dec 2025 (Fri) 10.46 10.46 10.45 10.45 0
4th Dec 2025 (Thu) 10.46 10.46 10.45 10.45 1,900
3rd Dec 2025 (Wed) 10.50 10.50 10.50 10.50 0
2nd Dec 2025 (Tue) 10.50 10.50 10.50 10.50 114
1st Dec 2025 (Mon) 10.45 10.46 10.45 10.46 0
28th Nov 2025 (Fri) 10.45 10.50 10.45 10.50 0
27th Nov 2025 (Thu) 10.45 10.50 10.45 10.50 3,783
26th Nov 2025 (Wed) 10.45 10.50 10.45 10.50 3,783
25th Nov 2025 (Tue) 10.45 10.45 10.446 10.446 0
24th Nov 2025 (Mon) 10.45 10.45 10.45 10.45 0
21st Nov 2025 (Fri) 10.45 10.45 10.43 10.43 0
20th Nov 2025 (Thu) 10.45 10.45 10.45 10.45 0
19th Nov 2025 (Wed) 10.45 10.45 10.45 10.45 0
18th Nov 2025 (Tue) 10.45 10.45 10.45 10.45 0
17th Nov 2025 (Mon) 10.45 10.45 10.45 10.45 0
14th Nov 2025 (Fri) 10.45 10.45 10.45 10.45 0
13th Nov 2025 (Thu) 10.45 10.45 10.45 10.45 0
See more Ib Acquisition price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered