Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $0.6043 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 4 $0.6021 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 4 $0.6021 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $0.6044 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 3 $0.6021 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 3 $0.6021 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $0.6021 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $0.6043 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 12 $0.6048 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 1,000 $0.6047 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $0.6047 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 82 $0.605 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 1 $0.6029 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 1,000 $0.605 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 100 $0.605 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $0.6051 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 500 $0.605 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $0.6035 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $0.6034 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $0.6034 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 1 $0.6032 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $0.6031 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 100 $0.6031 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $0.603 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $0.6034 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 10 $0.6036 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 70 $0.6036 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $0.6036 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $0.6036 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 400 $0.6036 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 100 $0.6049 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 200 $0.6049 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 100 $0.6049 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 1 $0.6033 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 100 $0.6031 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 100 $0.603 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 100 $0.603 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $0.6047 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 96 $0.6047 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 4 $0.6047 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 100 $0.6045 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 34 $0.6047 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $0.6047 Automatic Execution
 13:46:21 - 18-Jul-25
Sell* 100 $0.6047 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 66 $0.6047 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 200 $0.6047 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 100 $0.6047 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 300 $0.604 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $0.604 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $0.604 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $0.604 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $0.6041 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $0.6041 Automatic Execution
 13:30:38 - 18-Jul-25
Sell* 100 $0.6041 Automatic Execution
 13:30:38 - 18-Jul-25
Sell* 100 $0.6044 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 500 $0.6051 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 500 $0.605 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $0.6047 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 100 $0.6031 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 100 $0.6037 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $0.602 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $0.6027 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $0.6027 Automatic Execution
 13:17:52 - 18-Jul-25
Sell* 100 $0.6027 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 100 $0.6043 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 800 $0.6043 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $0.6036 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $0.6036 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 82 $0.6034 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $0.6032 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $0.6032 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $0.603 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 782 $0.6023 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 100 $0.6026 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 100 $0.602 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 100 $0.602 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 100 $0.602 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 16 $0.6014 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 15 $0.6011 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 100 $0.6016 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 82 $0.6011 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 300 $0.6011 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 500 $0.601 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $0.601 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 300 $0.601 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $0.601 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 500 $0.6011 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $0.6011 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $0.6025 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 576 $0.6035 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 424 $0.6035 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 10 $0.6051 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 447 $0.6051 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $0.6066 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $0.603 Ordinary
 09:15:45 - 18-Jul-25
Sell* 700 $0.604 Ordinary
 09:15:45 - 18-Jul-25
Sell* 200 $0.6038 Ordinary
 09:15:45 - 18-Jul-25
Sell* 25 $0.604 Ordinary
 09:15:45 - 18-Jul-25
Sell* 456 $0.61 Ordinary
 04:00:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48