| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9521 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 38 | $0.9517 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $0.9526 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.9526 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.9522 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 300 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.9524 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 623 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 500 | $0.952 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.9521 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.9572 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $0.9527 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $0.9549 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $0.9549 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $0.9546 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $0.9549 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $0.9546 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $0.9548 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $0.9551 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $0.9549 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $0.9572 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.9548 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.9549 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $0.9578 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $0.9578 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $0.9575 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 214 | $0.9578 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $0.9573 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $0.9577 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $0.9571 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $0.9578 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $0.9551 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $0.9555 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 4 | $0.9557 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 7 | $0.9557 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $0.9558 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 21 | $0.9558 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 21 | $0.9558 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 21 | $0.9558 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 21 | $0.9558 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 11 | $0.9558 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $0.9604 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 782 | $0.9606 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 800 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 800 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 800 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $0.9606 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 500 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 300 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 600 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 578 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 300 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $0.9604 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 454 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 446 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 412 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 42 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 72 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 414 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 486 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 414 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 486 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 414 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 900 | $0.9606 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $0.9611 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $0.9611 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $0.9599 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 500 | $0.9599 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $0.9599 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1,000 | $0.9599 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 300 | $0.9599 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 200 | $0.9599 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $0.9561 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.9561 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6,361 | $0.956 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 875 | $0.956 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 325 | $0.956 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $0.9505 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $0.9506 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $0.9562 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $0.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,100 | $0.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,200 | $0.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 90 | $0.9484 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $0.9497 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $0.9494 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 200 | $0.9489 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $0.9489 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $0.9488 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 600 | $0.9474 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $0.944 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 500 | $0.9438 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.9438 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.941 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 300 | $0.9404 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $0.9394 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 400 | $0.9391 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $0.9394 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $0.9392 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.9355 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.9355 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.9348 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 4 | $0.9341 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $0.9339 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 200 | $0.9241 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.9244 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 500 | $0.927 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 5 | $0.926 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $0.926 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 600 | $0.926 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $0.9263 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 18 | $0.926 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 18 | $0.9261 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $0.9261 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $0.9261 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $0.9261 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 300 | $0.927 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $0.9297 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 150 | $0.928 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 50 | $0.93 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1,662 | $0.93 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 5 | $0.93 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 80 | $0.93 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $0.9306 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 4 | $0.9306 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 8 | $0.9307 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 96 | $0.9308 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 104 | $0.9308 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 104 | $0.931 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $0.931 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $0.9311 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $0.9311 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $0.931 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $0.9311 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 96 | $0.9311 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 96 | $0.9311 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $0.9319 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 300 | $0.9319 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 299 | $0.9319 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $0.932 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 300 | $0.9317 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $0.9319 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $0.9349 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $0.9349 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $0.938 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $0.9379 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.9362 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $0.9349 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1,000 | $0.9348 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 300 | $0.93 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $0.9309 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $0.9347 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 100 | $0.9351 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $0.9351 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 76 | $0.9355 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 24 | $0.936 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 200 | $0.935 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $0.9354 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $0.9367 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $0.9367 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 10 | $0.9367 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 100 | $0.9366 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 74 | $0.9371 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $0.9395 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 100 | $0.9395 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 100 | $0.9395 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $0.9396 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 100 | $0.9395 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9396 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 100 | $0.9396 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 100 | $0.9396 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 287 | $0.9376 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 274 | $0.9376 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 74 | $0.9376 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $0.9377 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 100 | $0.9377 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 100 | $0.938 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.938 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.9382 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.9382 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.9381 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.9381 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $0.9381 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $0.9381 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $0.9381 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $0.9382 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $0.9406 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $0.9406 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $0.9406 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $0.9406 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $0.9422 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 200 | $0.9415 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 100 | $0.942 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 100 | $0.9419 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $0.9415 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $0.9415 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $0.9415 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $0.9415 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $0.9415 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 400 | $0.9408 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 400 | $0.9408 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 500 | $0.9408 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $0.9511 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $0.9511 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $0.9511 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $0.9511 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 300 | $0.9511 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $0.9492 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $0.9487 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 300 | $0.9484 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 500 | $0.9467 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $0.9411 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 500 | $0.941 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $0.9411 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 400 | $0.94 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 563 | $0.94 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 400 | $0.9422 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.942 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9428 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 200 | $0.9448 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $0.9431 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 500 | $0.9431 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $0.9431 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $0.9431 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 500 | $0.9431 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9458 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 500 | $0.9456 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9476 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 400 | $0.9456 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 300 | $0.9475 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.949 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9493 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9512 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $0.9509 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $0.9509 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $0.9514 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $0.951 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $0.951 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $0.9515 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $0.9512 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $0.9512 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $0.9509 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 4,900 | $0.9509 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $0.9509 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 400 | $0.9509 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 300 | $0.9509 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $0.9519 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $0.9519 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $0.9582 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 300 | $0.9519 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $0.952 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $0.9537 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $0.9537 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $0.9538 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $0.9544 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 200 | $0.9549 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 55 | $0.9549 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $0.9549 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $0.9601 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $0.955 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 13 | $0.9563 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 76 | $0.9563 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 17 | $0.9563 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $0.96 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 106 | $0.9599 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $0.9626 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 2,100 | $0.963 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $0.963 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 700 | $0.961 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 440 | $0.9594 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $0.9597 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $0.9641 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 2,970 | $0.96 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $0.9599 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 200 | $0.9598 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $0.9596 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $0.9595 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $0.9596 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2,030 | $0.96 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 500 | $0.96 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 500 | $0.96 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 500 | $0.96 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $0.9595 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 521 | $0.9589 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 400 | $0.9537 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $0.9537 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 400 | $0.9502 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $0.9503 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 98 | $0.9513 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $0.9513 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 7 | $0.9526 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 5 | $0.9506 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 200 | $0.9501 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2,933 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 7,919 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $0.9491 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $0.9487 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 500 | $0.948 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 100 | $0.9478 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 100 | $0.9476 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 100 | $0.9476 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $0.9478 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $0.9488 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 300 | $0.9464 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $0.9464 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $0.9464 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $0.9465 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 550 | $0.9468 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 2 | $0.9471 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $0.9475 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $0.948 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 11 | $0.9481 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 300 | $0.9481 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 300 | $0.9481 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 300 | $0.948 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 300 | $0.948 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 300 | $0.948 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 200 | $0.948 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 300 | $0.948 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 300 | $0.948 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 300 | $0.948 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 67 | $0.946 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $0.9461 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 4 | $0.948 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 100 | $0.9479 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 8,000 | $0.9465 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $0.9457 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 2 | $0.9456 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $0.9455 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 100 | $0.9455 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $0.9463 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $0.9465 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 7,900 | $0.9465 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 100 | $0.9464 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 300 | $0.9436 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 100 | $0.9464 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 100 | $0.9464 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1,000 | $0.9464 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $0.9464 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 7,900 | $0.9465 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $0.9465 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 12 | $0.9464 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $0.9465 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $0.9465 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 100 | $0.9465 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $0.9477 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 473 | $0.9463 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 50 | $0.9444 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 100 | $0.9447 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 100 | $0.9445 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 10 | $0.9467 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 10 | $0.947 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 10 | $0.9466 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $0.9466 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 26 | $0.9466 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 74 | $0.9466 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 16 | $0.9475 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 10 | $0.9469 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $0.9476 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 10 | $0.947 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $0.9467 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 100 | $0.9467 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 69 | $0.9483 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 1,848 | $0.9468 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 200 | $0.9468 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $0.947 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $0.9486 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 4 | $0.9484 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 4 | $0.9473 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 5 | $0.946 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 4 | $0.9455 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $0.9455 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 2 | $0.9435 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 300 | $0.9429 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 17 | $0.943 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $0.943 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $0.947 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $0.9471 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 400 | $0.947 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $0.9478 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 100 | $0.9474 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $0.9473 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 65 | $0.9478 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $0.9478 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $0.9478 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 5 | $0.948 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $0.9477 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $0.9476 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $0.9476 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 1,800 | $0.946 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1,500 | $0.946 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 200 | $0.9444 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $0.9445 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $0.9471 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $0.9471 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 200 | $0.9444 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $0.9445 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $0.9473 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 500 | $0.9469 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $0.9468 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $0.9448 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $0.9464 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 7 | $0.9462 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 100 | $0.9464 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $0.9464 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $0.9464 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 300 | $0.9425 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $0.9426 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 300 | $0.9424 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $0.9428 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $0.9424 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $0.9425 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 400 | $0.9469 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $0.9469 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 500 | $0.9469 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $0.9469 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 500 | $0.9469 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $0.9397 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 500 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 200 | $0.9399 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 1 | $0.9396 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 20 | $0.9389 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 18 | $0.939 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $0.9388 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 836 | $0.939 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 4,300 | $0.939 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $0.939 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 1,844 | $0.939 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 2 | $0.9385 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 100 | $0.9387 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 10 | $0.9387 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 900 | $0.9399 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $0.9398 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 900 | $0.9399 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $0.9398 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 800 | $0.9385 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $0.9385 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 10 | $0.94 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 606 | $0.94 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 380 | $0.94 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 320 | $0.94 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $0.9403 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 3,500 | $0.9405 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $0.9405 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $0.9405 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $0.9405 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $0.9414 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 700 | $0.9408 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 10 | $0.9399 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 90 | $0.9398 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 10 | $0.9398 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 2,900 | $0.94 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 20 | $0.9399 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 300 | $0.9413 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $0.9413 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $0.9413 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 3,000 | $0.9413 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $0.9413 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $0.9423 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $0.9425 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $0.9432 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $0.9433 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $0.9433 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $0.9433 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 400 | $0.9433 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $0.9433 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $0.9433 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 176 | $0.9433 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $0.9393 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $0.9392 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 85 | $0.9387 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 10 | $0.9387 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $0.9387 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $0.9387 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $0.939 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $0.9388 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $0.9389 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1,299 | $0.9388 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $0.9388 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $0.9388 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $0.9389 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $0.9397 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $0.9389 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $0.9393 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $0.9389 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 300 | $0.9395 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 899 | $0.94 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $0.94 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 89 | $0.9401 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 400 | $0.9424 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 67 | $0.94 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 2,867 | $0.94 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 533 | $0.94 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 200 | $0.9371 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $0.9358 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $0.9359 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $0.9359 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 200 | $0.9359 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 300 | $0.9359 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $0.9324 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 4 | $0.9341 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 4 | $0.9331 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $0.9323 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 34 | $0.932 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $0.9319 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $0.9319 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 1 | $0.9319 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $0.9364 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 800 | $0.9396 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1,000 | $0.9396 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 700 | $0.9396 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $0.9396 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 200 | $0.9288 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $0.9394 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $0.9288 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $0.9378 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 100 | $0.9293 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 80 | $0.9342 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 8,682 | $0.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $0.9342 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 7,200 | $0.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1,000 | $0.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 3,000 | $0.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 200 | $0.9301 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 2,300 | $0.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $0.9303 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 700 | $0.93 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 318 | $0.93 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 100 | $0.9299 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 9 | $0.93 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $0.9297 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 400 | $0.9303 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $0.9262 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $0.9303 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $0.9286 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $0.9303 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 900 | $0.9286 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $0.9316 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $0.9287 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $0.9316 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 300 | $0.9234 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 900 | $0.9316 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $0.9305 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $0.9235 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 200 | $0.93 | Ordinary |
06:09:56 - 19-Sep-25 |
| Buy* | 900 | $0.9298 | Ordinary |
06:09:56 - 19-Sep-25 |
| Buy* | 100 | $0.9292 | Ordinary |
06:09:56 - 19-Sep-25 |