Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.435 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 300 $1.435 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 300 $1.435 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 300 $1.43 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 175 $1.43 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 125 $1.43 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 125 $1.43 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 112 $1.43 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 63 $1.43 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 92 $1.43 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 8 $1.43 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 300 $1.43 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 300 $1.43 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 842 $1.435 Automatic Execution
 15:50:44 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 300 $1.435 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 300 $1.435 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 9 $1.44 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 200 $1.44 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 51 $1.43 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1,000 $1.43 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $1.44 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 300 $1.44 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 500 $1.435 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 3,900 $1.435 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 1 $1.435 Automatic Execution
 15:49:38 - 12-Dec-25
Unknown* 1 $1.435 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 143 $1.43 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 202 $1.43 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 127 $1.43 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 128 $1.43 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 2,400 $1.435 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 200 $1.44 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 200 $1.44 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 21 $1.43 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 79 $1.43 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:27:53 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:27:19 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 75 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 791 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 300 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 37 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 500 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 300 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 500 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 271 $1.44 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 300 $1.445 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 175 $1.44 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 25 $1.44 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 23 $1.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 77 $1.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 300 $1.44 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 800 $1.445 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 200 $1.445 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 1 $1.445 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 100 $1.45 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 800 $1.445 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 100 $1.445 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 200 $1.45 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 200 $1.445 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:59:24 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 14:59:05 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:58:43 - 12-Dec-25
Unknown* 500 $1.435 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 200 $1.44 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 421 $1.44 Automatic Execution
 14:58:17 - 12-Dec-25
Sell* 95 $1.43 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 500 $1.435 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 79 $1.44 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 42 $1.44 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 33 $1.44 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 46 $1.44 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 400 $1.44 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:57:12 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 14:56:51 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 113 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 284 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 500 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 600 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 284 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 113 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 429 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 5 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 47 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 426 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 81 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 283 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 113 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 220 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 38 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 38 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 38 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 188 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 12 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 105 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 95 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 200 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 2,600 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 500 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 500 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 10 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 400 $1.44 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 14:54:25 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 500 $1.44 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 300 $1.43 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 238 $1.43 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 262 $1.43 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 1 $1.43 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 37 $1.43 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 5 $1.43 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 95 $1.43 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 34 $1.43 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 5 $1.43 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 95 $1.43 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 300 $1.43 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 200 $1.43 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 500 $1.41 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 900 $1.41 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 700 $1.405 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 1,200 $1.405 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 300 $1.405 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 300 $1.405 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 600 $1.405 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 200 $1.41 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 400 $1.41 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 600 $1.405 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 600 $1.405 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 400 $1.405 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 400 $1.405 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 400 $1.405 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 800 $1.405 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 300 $1.405 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 500 $1.41 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 533 $1.39 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 167 $1.39 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 500 $1.39 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 600 $1.39 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4,400 $1.39 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 366 $1.38 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 167 $1.38 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 917 $1.38 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 712 $1.38 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 700 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 1,017 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 846 $1.38 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 69 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 75 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 75 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 552 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 648 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 1,093 $1.38 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 288 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 100 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 69 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 75 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 1,093 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 75 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 970 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 500 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 500 $1.38 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 422 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 7,500 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 22,700 $1.38 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 400 $1.385 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 1,300 $1.38 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 700 $1.38 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 600 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 298 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 700 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 116 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 144 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Unknown* 271 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 500 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 350 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 947 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Unknown* 202 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:51:12 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Unknown* 1,218 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 847 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 72 $1.38 Automatic Execution
 12:51:06 - 12-Dec-25
Sell* 350 $1.38 Automatic Execution
 12:51:06 - 12-Dec-25
Sell* 150 $1.38 Automatic Execution
 12:51:06 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:06 - 12-Dec-25
Sell* 7 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 175 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 170 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 433 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 10 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 350 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1,121 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 173 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 347 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 718 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 220 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 109 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 109 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 320 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 1,200 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 719 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 2,105 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 195 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 109 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 144 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 300 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1,200 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 300 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 55 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 350 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 300 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 256 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 104 $1.38 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 83 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 400 $1.38 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 242 $1.385 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 2,400 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 45 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 2,300 $1.385 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 19 $1.385 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 400 $1.39 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 900 $1.39 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 500 $1.39 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 500 $1.39 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 500 $1.39 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 49 $1.38 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 51 $1.38 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 400 $1.38 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 28 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 101 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 10 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 200 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 95 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 95 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Sell* 5,600 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 190 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 16 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 16 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 16 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 706 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 16 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 706 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 67 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 16 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 16 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 36 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 169 $1.38 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 300 $1.38 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 23 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 200 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 605 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 67 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 1 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 177 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 700 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 500 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 84 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 311 $1.38 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 1,219 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 100 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 632 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 18 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 1,395 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 632 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 26 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Unknown* 26 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Unknown* 41 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Unknown* 41 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 41 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 159 $1.38 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 41 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 41 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 41 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 69 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 41 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 2,000 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 419 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 69 $1.38 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 181 $1.38 Automatic Execution
 12:19:32 - 12-Dec-25
Unknown* 2,000 $1.38 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 4,200 $1.38 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 1,071 $1.37 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 500 $1.37 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 216 $1.37 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 400 $1.37 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $1.365 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1,000 $1.365 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $1.365 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 100 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 400 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 500 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $1.37 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 300 $1.37 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 300 $1.37 Automatic Execution
 11:45:42 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 24 $1.375 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 300 $1.405 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 300 $1.405 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 125 $1.405 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $1.405 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1,000 $1.405 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 62 $1.42 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $1.42 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $1.41 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 200 $1.41 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 300 $1.41 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1,600 $1.405 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 6 $1.41 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 400 $1.42 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 600 $1.42 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $1.42 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 400 $1.41 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 25 $1.435 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 500 $1.41 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 400 $1.41 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 700 $1.41 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 51 $1.44 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 500 $1.41 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 30 $1.44 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 1,600 $1.405 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 42 $1.44 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $1.42 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 31 $1.435 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 33 $1.435 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 900 $1.41 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 34 $1.435 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 700 $1.41 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 38 $1.435 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.41 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 44 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $1.40 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 38 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 35 $1.40 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 32 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 36 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 300 $1.40 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 43 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $1.40 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 34 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1,500 $1.40 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 33 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 301 $1.40 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 91 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1,475 $1.40 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 29 $1.44 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 525 $1.40 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 1,100 $1.41 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 1,100 $1.41 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 200 $1.435 Automatic Execution
 09:47:23 - 12-Dec-25
Unknown* 1,100 $1.41 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 30 $1.43 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 1,732 $1.41 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 67 $1.435 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $1.43 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 700 $1.41 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 31 $1.435 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 1,500 $1.41 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 33 $1.435 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 2,600 $1.415 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 43 $1.435 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 700 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 4,184 $1.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 400 $1.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 11 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 102 $1.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 60 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 500 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 1,100 $1.415 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 144 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 125 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 62 $1.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 500 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 10 $1.42 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 500 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 79 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 150 $1.42 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $1.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 142 $1.43 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 38 $1.43 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 95 $1.44 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 500 $1.43 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 25 $1.43 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 105 $1.44 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 124 $1.425 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $1.44 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 98 $1.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $1.43 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 500 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1,100 $1.415 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 500 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 400 $1.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $1.43 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 104 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 107 $1.43 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $1.435 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 108 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 119 $1.425 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 17 $1.435 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 97 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 82 $1.425 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $1.435 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 221 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 56 $1.425 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $1.435 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 148 $1.43 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 89 $1.425 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 705 $1.43 Ordinary
 08:44:03 - 12-Dec-25
Sell* 200 $1.43 Ordinary
 07:17:23 - 12-Dec-25
Buy* 1 $1.43 Ordinary
 07:08:02 - 12-Dec-25
Buy* 300 $1.43 Ordinary
 07:08:02 - 12-Dec-25
Buy* 100 $1.425 Ordinary
 07:03:40 - 12-Dec-25
Buy* 100 $1.425 Ordinary
 07:03:40 - 12-Dec-25
Buy* 400 $1.425 Ordinary
 07:03:40 - 12-Dec-25
Buy* 600 $1.425 Ordinary
 07:03:40 - 12-Dec-25
Buy* 1 $1.42 Ordinary
 06:11:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13