| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.43 | Ordinary |
17:16:58 - 06-Feb-26 |
| Sell* | 3 | $49.43 | Ordinary |
17:16:58 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Ordinary |
16:53:03 - 06-Feb-26 |
| Unknown* | 3 | $49.41 | Ordinary |
16:49:24 - 06-Feb-26 |
| Buy* | 86 | $49.42 | Ordinary |
16:49:24 - 06-Feb-26 |
| Buy* | 39 | $49.44 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 262 | $49.44 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 268 | $49.45 | Ordinary |
16:41:25 - 06-Feb-26 |
| Sell* | 7 | $49.45 | Ordinary |
16:39:23 - 06-Feb-26 |
| Buy* | 299 | $49.44 | Ordinary |
16:38:27 - 06-Feb-26 |
| Buy* | 2 | $49.43 | Ordinary |
16:37:50 - 06-Feb-26 |
| Sell* | 163 | $49.39 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 210 | $49.40 | Ordinary |
16:32:33 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 2 | $49.399 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 790 | $49.37 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 210 | $49.37 | Ordinary |
16:28:50 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 5 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 36 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 5 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 32 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 210 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 4 | $49.37 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 7 | $49.34 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 6 | $49.34 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 2,000 | $49.36 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 700 | $49.35 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 684 | $49.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $49.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 902 | $49.345 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 1,013 | $49.335 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 181 | $49.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 16 | $49.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,973 | $49.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 56 | $49.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,875 | $49.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $49.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 40 | $49.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2,000 | $49.27 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2,168 | $49.275 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 97 | $49.25 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 3 | $49.25 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 401 | $49.24 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $49.235 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 700 | $49.24 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 55 | $49.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 400 | $49.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 1 | $49.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 3 | $49.27 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $49.255 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1,100 | $49.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2,800 | $49.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 700 | $49.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 3,100 | $49.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 800 | $49.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 3 | $49.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 500 | $49.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 5 | $49.37 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 300 | $49.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1,888 | $49.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 900 | $49.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 700 | $49.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 23 | $49.34 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 3,100 | $49.34 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 60 | $49.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $49.40 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3,100 | $49.40 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 5 | $49.39 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 300 | $49.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,200 | $49.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,800 | $49.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 300 | $49.37 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 700 | $49.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 500 | $49.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 500 | $49.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 489 | $49.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 11 | $49.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 676 | $49.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 5 | $49.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 500 | $49.32 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2,200 | $49.32 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 500 | $49.34 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 3,100 | $49.33 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 500 | $49.35 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $49.415 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 500 | $49.42 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 300 | $49.43 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 4,600 | $49.43 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 500 | $49.44 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 700 | $49.44 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1,400 | $49.44 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 250 | $49.45 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1,600 | $49.45 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 43 | $49.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 57 | $49.44 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 601 | $49.44 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2,000 | $49.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 100 | $49.445 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 500 | $49.44 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 500 | $49.45 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1,319 | $49.45 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 481 | $49.45 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 700 | $49.45 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1,300 | $49.45 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 3 | $49.46 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 500 | $49.46 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 300 | $49.46 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 659 | $49.46 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2,471 | $49.45 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 800 | $49.44 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3,100 | $49.44 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 700 | $49.44 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 700 | $49.43 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 300 | $49.43 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 400 | $49.43 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 250 | $49.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 2,500 | $49.43 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 421 | $49.43 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1,579 | $49.43 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 700 | $49.43 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1,100 | $49.43 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1,400 | $49.43 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1,046 | $49.43 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 500 | $49.43 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 150 | $49.44 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 2,500 | $49.42 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 500 | $49.44 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 500 | $49.42 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 667 | $49.42 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 900 | $49.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 2,000 | $49.42 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 500 | $49.41 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1,023 | $49.42 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 941 | $49.44 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 427 | $49.44 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 500 | $49.44 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2,500 | $49.44 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 300 | $49.45 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 1 | $49.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 3 | $49.43 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 239 | $49.43 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 500 | $49.46 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2,500 | $49.46 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 13 | $49.45 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 451 | $49.45 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 813 | $49.48 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1,465 | $49.48 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 700 | $49.48 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1,545 | $49.48 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1,210 | $49.49 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 200 | $49.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 800 | $49.49 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 300 | $49.48 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 200 | $49.48 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $49.49 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 85 | $49.49 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 15 | $49.49 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 700 | $49.49 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 500 | $49.49 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 150 | $49.485 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 14 | $49.48 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 150 | $49.34 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 9 | $49.345 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 200 | $49.31 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1,441 | $49.315 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 757 | $49.33 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1,243 | $49.33 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2,205 | $49.33 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 300 | $49.33 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 401 | $49.33 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 841 | $49.33 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 500 | $49.31 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 200 | $49.31 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 351 | $49.325 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 70 | $49.35 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 915 | $49.36 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 343 | $49.36 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 915 | $49.36 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 500 | $49.36 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $49.365 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 752 | $49.38 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $49.385 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 500 | $49.42 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 3,300 | $49.42 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 500 | $49.41 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 500 | $49.39 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 3,300 | $49.39 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 2 | $49.39 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1,224 | $49.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 95 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 5 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 82 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 1,808 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 5 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,100 | $49.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 6,600 | $49.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,000 | $49.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,380 | $49.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 10 | $49.41 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 1,134 | $49.42 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 150 | $49.43 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 500 | $49.45 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 500 | $49.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,300 | $49.46 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 500 | $49.46 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 500 | $49.47 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 500 | $49.48 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 150 | $49.47 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 20 | $49.46 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1,956 | $49.47 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 500 | $49.48 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 3,300 | $49.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 500 | $49.49 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 40 | $49.485 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 1 | $49.435 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 2,000 | $49.43 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 500 | $49.42 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 3,300 | $49.42 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 88 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 5 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1,172 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1,200 | $49.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 68 | $49.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 232 | $49.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 84 | $49.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1,416 | $49.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 117 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 916 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 126 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 300 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 551 | $49.40 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 3,200 | $49.40 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 20 | $49.42 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 600 | $49.42 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 500 | $49.43 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 500 | $49.42 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 3,300 | $49.42 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 150 | $49.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 2,500 | $49.44 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 500 | $49.44 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 5 | $49.42 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 500 | $49.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3,300 | $49.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3,300 | $49.42 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $49.405 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 60 | $49.39 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 96 | $49.395 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 699 | $49.405 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 130 | $49.40 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 59 | $49.43 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 900 | $49.43 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 150 | $49.42 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $49.43 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 20 | $49.43 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 300 | $49.41 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 300 | $49.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $49.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 27 | $49.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1,100 | $49.42 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 200 | $49.42 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1,180 | $49.42 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 8 | $49.42 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 46 | $49.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 104 | $49.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 500 | $49.41 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 500 | $49.40 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 2,700 | $49.40 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 600 | $49.395 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1,439 | $49.41 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 500 | $49.40 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1,000 | $49.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 400 | $49.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2,700 | $49.38 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 500 | $49.39 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 126 | $49.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1,128 | $49.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 400 | $49.40 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 400 | $49.40 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 150 | $49.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 150 | $49.28 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 600 | $49.29 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 91 | $49.29 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 9 | $49.29 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 500 | $49.28 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 178 | $49.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $49.28 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 2,198 | $49.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 2,700 | $49.28 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 1,312 | $49.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 1,312 | $49.28 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 500 | $49.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 150 | $49.28 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 400 | $49.30 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 300 | $49.27 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 300 | $49.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 200 | $49.27 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 150 | $49.28 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 500 | $49.30 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 16 | $49.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 150 | $49.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2,700 | $49.30 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 250 | $49.31 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 200 | $49.22 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1,700 | $49.29 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1,931 | $49.22 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 2,700 | $49.29 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $49.23 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 500 | $49.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 500 | $49.27 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 900 | $49.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 351 | $49.28 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 150 | $49.22 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 139 | $49.30 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 500 | $49.21 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2,700 | $49.30 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $49.275 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 500 | $49.29 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 500 | $49.28 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 500 | $49.26 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 5,000 | $49.30 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2,700 | $49.29 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 500 | $49.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 924 | $49.30 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 31 | $49.25 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 500 | $49.30 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 400 | $49.30 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 5 | $49.30 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 400 | $49.29 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 5 | $49.31 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 500 | $49.28 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 1 | $49.25 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 709 | $49.28 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3,600 | $49.24 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 2,700 | $49.31 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 791 | $49.28 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 5 | $49.23 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 500 | $49.31 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 400 | $49.28 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 3,600 | $49.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 300 | $49.29 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 500 | $49.19 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 200 | $49.29 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 500 | $49.19 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 500 | $49.29 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 500 | $49.26 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 5 | $49.18 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1,500 | $49.29 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3,600 | $49.18 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 500 | $49.29 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 553 | $49.18 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2,612 | $49.30 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 200 | $49.26 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 568 | $49.17 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 150 | $49.31 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 400 | $49.20 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1,432 | $49.17 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 702 | $49.31 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2,700 | $49.30 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 500 | $49.21 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 300 | $49.28 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 400 | $49.215 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 30 | $49.19 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 500 | $49.26 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 99 | $49.23 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2,316 | $49.19 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 300 | $49.25 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 27 | $49.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $49.20 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 2 | $49.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 500 | $49.25 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 3 | $49.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1,000 | $49.20 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 500 | $49.23 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 700 | $49.25 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 42 | $49.24 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 5 | $49.22 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 58 | $49.24 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3,800 | $49.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 451 | $49.43 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 62 | $49.41 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 902 | $49.40 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 1 | $49.40 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 400 | $49.39 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 250 | $49.39 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $49.369 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 295 | $49.365 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $49.365 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 195 | $49.365 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 451 | $49.38 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 500 | $49.37 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 802 | $49.38 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 328 | $49.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 500 | $49.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 300 | $49.31 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 440 | $49.305 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 5 | $49.29 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 852 | $49.31 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 351 | $49.31 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 300 | $49.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 500 | $49.26 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 105 | $49.20 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3,800 | $49.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 795 | $49.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1,390 | $49.23 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1,850 | $49.22 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 500 | $49.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 900 | $49.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 500 | $49.21 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 1,694 | $49.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $49.15 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 500 | $49.15 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 500 | $49.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 150 | $49.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 500 | $49.14 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 500 | $49.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 500 | $49.15 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 156 | $48.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 156 | $48.98 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 150 | $48.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 56 | $48.95 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 111 | $48.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 150 | $48.92 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 150 | $48.90 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 156 | $48.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 212 | $48.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 156 | $48.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 90 | $48.89 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 468 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 468 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 376 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,522 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,522 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3,102 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5,000 | $48.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 156 | $48.87 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 156 | $48.87 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 156 | $48.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 156 | $48.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 540 | $48.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 312 | $48.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,153 | $48.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 312 | $48.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $48.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,153 | $48.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,644 | $48.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $48.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,699 | $48.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 49 | $48.90 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 250 | $48.86 | Ordinary |
09:26:51 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 150 | $48.87 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 20 | $48.80 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 5 | $48.93 | Ordinary |
09:23:13 - 06-Feb-26 |
| Unknown* | 1 | $48.95 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 17 | $49.04 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 4 | $49.06 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 616 | $49.06 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 36 | $49.06 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 1 | $48.95 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 250 | $49.01 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 15 | $49.03 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 4 | $49.08 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 20 | $49.081 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 500 | $49.12 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 133 | $49.17 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 700 | $49.139 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 5 | $49.13 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 7 | $49.18 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 27 | $49.20 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 29 | $49.00 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 26 | $49.00 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 20 | $49.00 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 2 | $48.94 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 130 | $49.06 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 369 | $49.06 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 15 | $49.06 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 150 | $49.09 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 51 | $49.04 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 199 | $49.04 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 250 | $49.05 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 70 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 864 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 66 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 497 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 11 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 71 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 476 | $49.00 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 50 | $48.98 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 215 | $48.82 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 150 | $48.81 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 54 | $48.80 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Ordinary |
07:39:03 - 06-Feb-26 |
| Sell* | 13 | $48.69 | Ordinary |
07:38:06 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 300 | $48.71 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 3 | $48.70 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 501 | $48.78 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 953 | $48.79 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 20 | $48.791 | Ordinary |
07:13:32 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 296 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 204 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 300 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 400 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 100 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 1,100 | $48.76 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 3 | $48.75 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 106 | $48.71 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 30 | $48.74 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 20 | $48.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 108 | $48.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $48.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,000 | $48.77 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 15 | $48.66 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 10 | $48.70 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 200 | $48.75 | Ordinary |
06:24:00 - 06-Feb-26 |
| Sell* | 2 | $48.66 | Ordinary |
06:12:05 - 06-Feb-26 |
| Sell* | 2 | $48.575 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
06:08:43 - 06-Feb-26 |
| Buy* | 2 | $48.63 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 11 | $48.69 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Ordinary |
05:33:04 - 06-Feb-26 |
| Buy* | 19 | $48.45 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Ordinary |
05:25:03 - 06-Feb-26 |
| Unknown* | 2 | $48.49 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 4 | $48.58 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 14 | $48.54 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 42 | $48.49 | Ordinary |
04:48:31 - 06-Feb-26 |
| Sell* | 11 | $48.46 | Ordinary |
04:48:27 - 06-Feb-26 |
| Sell* | 294 | $48.47 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1,377 | $48.47 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 779 | $48.47 | Ordinary |
04:38:29 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 3 | $48.49 | Ordinary |
04:37:33 - 06-Feb-26 |
| Sell* | 1,186 | $48.49 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 1,572 | $48.49 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 4 | $48.48 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 39 | $48.41 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 392 | $48.41 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:22:36 - 06-Feb-26 |
| Buy* | 1,510 | $48.40 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 3,506 | $48.40 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 900 | $48.31 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 100 | $48.44 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
04:01:03 - 06-Feb-26 |
| Sell* | 100 | $48.43 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 570 | $48.46 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 39 | $48.46 | Ordinary |
04:01:01 - 06-Feb-26 |
| Unknown* | 3 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Unknown* | 20 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Unknown* | 3 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 18 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 18 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 135 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 117 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 39 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 260 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 39 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 260 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 39 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 260 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 6 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 39 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 260 | $48.55 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 3 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 260 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 4 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 5 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 33 | $48.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Unknown* | 210 | $48.54 | Ordinary |
04:00:56 - 06-Feb-26 |
| Unknown* | 8 | $48.54 | Ordinary |
04:00:56 - 06-Feb-26 |
| Sell* | 37 | $48.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $48.18 | Ordinary |
04:00:00 - 06-Feb-26 |