Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.91 Ordinary
 17:35:15 - 12-Dec-25
Sell* 3 $42.87 Ordinary
 16:58:30 - 12-Dec-25
Buy* 131 $42.86 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 98 $42.86 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $42.86 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $42.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $42.88 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 195 $42.88 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $42.88 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $42.88 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 106 $42.885 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 20 $42.885 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $42.88 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 1 $42.88 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 134 $42.89 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 9 $42.88 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $42.88 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $42.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $42.885 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 130 $42.89 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 238 $42.87 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 62 $42.87 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 300 $42.87 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 201 $42.87 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 551 $42.87 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 300 $42.87 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 130 $42.87 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $42.865 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 66 $42.86 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 100 $42.86 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 100 $42.86 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 100 $42.86 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 100 $42.86 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 200 $42.86 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $42.86 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 122 $42.84 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 24 $42.84 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 300 $42.84 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 300 $42.83 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 197 $42.84 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 103 $42.84 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 200 $42.84 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 1 $42.815 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 2 $42.815 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 200 $42.81 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 176 $42.79 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 81 $42.78 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 101 $42.78 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 300 $42.78 Automatic Execution
 15:26:51 - 12-Dec-25
Unknown* 300 $42.78 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 100 $42.79 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1,800 $42.79 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1,800 $42.79 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 119 $42.79 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 900 $42.79 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 200 $42.79 Automatic Execution
 15:26:26 - 12-Dec-25
Unknown* 18 $42.85 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 95 $42.855 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 182 $42.84 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 118 $42.84 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 300 $42.84 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 2,400 $42.865 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 14:56:48 - 12-Dec-25
Unknown* 1 $42.835 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 100 $42.82 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 1,800 $42.81 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 161 $42.83 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 39 $42.83 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $42.83 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 200 $42.83 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 4 $42.84 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 9 $42.84 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 1,300 $42.83 Automatic Execution
 14:47:22 - 12-Dec-25
Unknown* 7 $42.84 Automatic Execution
 14:46:54 - 12-Dec-25
Unknown* 7 $42.84 Automatic Execution
 14:46:54 - 12-Dec-25
Unknown* 22 $42.84 Automatic Execution
 14:46:51 - 12-Dec-25
Sell* 1,800 $42.84 Automatic Execution
 14:45:43 - 12-Dec-25
Sell* 1 $42.84 Automatic Execution
 14:45:43 - 12-Dec-25
Unknown* 2 $42.82 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 132 $42.82 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 700 $42.82 Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 600 $42.82 Automatic Execution
 14:22:15 - 12-Dec-25
Unknown* 268 $42.82 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 18 $42.85 Automatic Execution
 14:21:15 - 12-Dec-25
Buy* 150 $42.82 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 3 $42.79 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 1 $42.80 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $42.82 Automatic Execution
 13:53:28 - 12-Dec-25
Sell* 1 $42.78 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 230 $42.78 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 100 $42.82 Automatic Execution
 13:24:42 - 12-Dec-25
Unknown* 700 $42.82 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 100 $42.82 Automatic Execution
 13:23:40 - 12-Dec-25
Sell* 262 $42.83 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 501 $42.84 Automatic Execution
 13:22:16 - 12-Dec-25
Buy* 1,166 $42.865 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,800 $42.89 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1,800 $42.89 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $42.88 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 279 $42.88 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 72 $42.88 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 1 $42.89 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 100 $42.83 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 1,800 $42.83 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 19 $42.82 Automatic Execution
 12:52:28 - 12-Dec-25
Unknown* 40 $42.825 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 35 $42.82 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 100 $42.82 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 100 $42.82 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 200 $42.81 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 123 $42.81 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 77 $42.81 Automatic Execution
 12:47:57 - 12-Dec-25
Unknown* 1 $42.79 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 100 $42.80 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 200 $42.80 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 451 $42.75 Automatic Execution
 12:24:35 - 12-Dec-25
Sell* 900 $42.75 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 200 $42.76 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 601 $42.76 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 269 $42.75 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 94 $42.75 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 169 $42.75 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 31 $42.75 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 200 $42.76 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $42.74 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $42.70 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 200 $42.69 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 2,000 $42.69 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 200 $42.68 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 100 $42.68 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 81 $42.66 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 200 $42.66 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 10 $42.66 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 90 $42.66 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $42.66 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $42.66 Automatic Execution
 12:17:42 - 12-Dec-25
Unknown* 166 $42.65 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 166 $42.65 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 34 $42.65 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 144 $42.64 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 56 $42.64 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1,800 $42.63 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 1,800 $42.62 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 900 $42.61 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 200 $42.61 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 200 $42.61 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1,800 $42.61 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 200 $42.61 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $42.61 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 900 $42.60 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 500 $42.60 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1,800 $42.60 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 800 $42.60 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 1,800 $42.60 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 34 $42.60 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 100 $42.60 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1,800 $42.60 Automatic Execution
 11:51:22 - 12-Dec-25
Unknown* 300 $42.60 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 1,554 $42.60 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 84 $42.61 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1,777 $42.62 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 223 $42.62 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $42.64 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 1,800 $42.63 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1,800 $42.63 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 54 $42.64 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 24 $42.64 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 76 $42.64 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 34 $42.64 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 98 $42.64 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 200 $42.63 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 200 $42.63 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1,400 $42.63 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 102 $42.63 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 2,200 $42.63 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 900 $42.63 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 800 $42.63 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1,600 $42.63 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 101 $42.61 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 200 $42.61 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1,400 $42.59 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 900 $42.61 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1,800 $42.61 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 9 $42.61 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $42.61 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 200 $42.62 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 22 $42.64 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 178 $42.64 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 131 $42.63 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 69 $42.63 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 200 $42.63 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 100 $42.59 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $42.60 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 300 $42.61 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 852 $42.69 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 554 $42.69 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 600 $42.69 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 400 $42.69 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 200 $42.69 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $42.69 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 800 $42.69 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 400 $42.69 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 1,400 $42.69 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 200 $42.69 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 200 $42.69 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 200 $42.70 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 268 $42.70 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $42.70 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 200 $42.70 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 183 $42.71 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 105 $42.72 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 95 $42.72 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 86 $42.71 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 200 $42.71 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $42.72 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $42.73 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 200 $42.74 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 200 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 1,900 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 2,200 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 800 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 900 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 304 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 984 $42.74 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $42.745 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 200 $42.75 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $42.75 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 200 $42.74 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 109 $42.74 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 169 $42.73 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 11 $42.99 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 238 $42.98 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 25 $43.03 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 400 $43.05 Automatic Execution
 10:50:06 - 12-Dec-25
Unknown* 232 $43.06 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 100 $43.06 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 200 $43.07 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 700 $43.04 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $43.03 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 200 $43.04 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1,500 $43.07 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 713 $43.02 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 55 $43.02 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 84 $43.02 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 1 $43.02 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 1 $43.02 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 1 $43.02 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 108 $43.04 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 368 $43.10 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 1,400 $43.10 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1,400 $43.10 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 900 $43.07 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 1,910 $43.07 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 46 $43.07 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 155 $43.07 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 45 $43.07 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 2,344 $43.07 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 4,035 $43.07 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 200 $43.07 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 5,000 $43.07 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1 $43.10 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $43.10 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1,800 $43.11 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 3,400 $43.11 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 1,500 $43.11 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 2,200 $43.11 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 1,800 $43.11 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 59 $43.11 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 20 $43.11 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $43.13 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 1,500 $43.13 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 195 $43.15 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $43.15 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 282 $43.16 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 1,500 $43.15 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 200 $43.12 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 32 $43.17 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 445 $43.17 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 400 $43.19 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 1,100 $43.19 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 500 $43.19 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 1,800 $43.19 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 1,100 $43.19 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 103 $43.19 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 279 $43.30 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 601 $43.18 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 200 $43.30 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1,100 $43.20 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 89 $43.30 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 100 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 1,300 $43.32 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 198 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 1 $43.31 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 1,400 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $43.27 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 900 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 200 $43.27 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 21 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 1 $43.27 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1,400 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $43.27 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1,400 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 200 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 1,490 $43.25 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1,700 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 210 $43.25 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 9 $43.21 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 147 $43.25 Automatic Execution
 09:46:40 - 12-Dec-25
Unknown* 1 $43.21 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 200 $43.25 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 300 $43.24 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 100 $43.26 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 250 $43.25 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 200 $43.24 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 55 $43.25 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 125 $43.25 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 95 $43.24 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 45 $43.24 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 100 $43.22 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 39 $43.25 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 200 $43.24 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 351 $43.22 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 61 $43.25 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 200 $43.24 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 1 $43.22 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 952 $43.25 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 85 $43.24 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $43.23 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 200 $43.26 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $43.25 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 230 $43.25 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 617 $43.26 Ordinary
 09:24:26 - 12-Dec-25
Sell* 3 $43.28 Ordinary
 09:19:43 - 12-Dec-25
Sell* 25 $43.28 Ordinary
 09:19:17 - 12-Dec-25
Buy* 1,195 $43.29 Ordinary
 09:11:57 - 12-Dec-25
Sell* 18 $43.28 Ordinary
 08:44:06 - 12-Dec-25
Buy* 3 $43.30 Ordinary
 08:42:16 - 12-Dec-25
Sell* 1 $43.295 Ordinary
 08:41:38 - 12-Dec-25
Sell* 90 $43.28 Ordinary
 08:37:40 - 12-Dec-25
Sell* 4 $43.29 Ordinary
 08:34:10 - 12-Dec-25
Buy* 1 $43.27 Ordinary
 08:30:31 - 12-Dec-25
Buy* 100 $43.25 Ordinary
 08:30:17 - 12-Dec-25
Buy* 589 $43.25 Ordinary
 08:30:15 - 12-Dec-25
Buy* 11 $43.25 Ordinary
 08:30:15 - 12-Dec-25
Buy* 900 $43.25 Ordinary
 08:30:12 - 12-Dec-25
Sell* 5 $43.231 Ordinary
 08:27:42 - 12-Dec-25
Buy* 462 $43.23 Ordinary
 08:24:42 - 12-Dec-25
Sell* 1 $43.23 Ordinary
 08:19:18 - 12-Dec-25
Buy* 5 $43.23 Ordinary
 08:17:20 - 12-Dec-25
Sell* 1 $43.21 Ordinary
 08:09:04 - 12-Dec-25
Buy* 100 $43.13 Ordinary
 07:59:30 - 12-Dec-25
Buy* 1 $43.18 Ordinary
 07:25:10 - 12-Dec-25
Buy* 3 $43.20 Ordinary
 07:20:01 - 12-Dec-25
Buy* 3 $43.18 Ordinary
 07:19:49 - 12-Dec-25
Buy* 700 $43.18 Ordinary
 07:17:28 - 12-Dec-25
Sell* 10 $43.20 Ordinary
 07:06:42 - 12-Dec-25
Buy* 800 $43.25 Ordinary
 07:01:02 - 12-Dec-25
Sell* 10 $43.24 Ordinary
 06:50:32 - 12-Dec-25
Buy* 1 $43.23 Ordinary
 06:49:14 - 12-Dec-25
Buy* 2 $43.21 Ordinary
 06:30:24 - 12-Dec-25
Sell* 60 $43.23 Ordinary
 06:20:00 - 12-Dec-25
Buy* 35 $43.245 Ordinary
 06:19:43 - 12-Dec-25
Buy* 23 $43.245 Ordinary
 06:19:25 - 12-Dec-25
Buy* 1,600 $43.25 Ordinary
 06:18:23 - 12-Dec-25
Sell* 1 $43.19 Ordinary
 06:03:57 - 12-Dec-25
Sell* 35 $43.15 Ordinary
 05:54:37 - 12-Dec-25
Sell* 20 $43.025 Ordinary
 05:08:44 - 12-Dec-25
Buy* 2,001 $43.02 Ordinary
 05:06:14 - 12-Dec-25
Sell* 1 $43.03 Ordinary
 04:15:00 - 12-Dec-25
Sell* 1 $43.02 Ordinary
 04:14:52 - 12-Dec-25
Sell* 1 $43.01 Ordinary
 04:13:54 - 12-Dec-25
Sell* 30 $43.00 Ordinary
 04:05:06 - 12-Dec-25
Unknown* 1 $43.00 Ordinary
 04:05:06 - 12-Dec-25
Unknown* 15 $43.00 Ordinary
 04:05:06 - 12-Dec-25
Unknown* 60 $43.00 Ordinary
 04:05:06 - 12-Dec-25
Sell* 20 $42.92 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13