| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $36.76 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 168 | $36.745 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2,750 | $36.745 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 6,804 | $36.745 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $36.735 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 165 | $36.73 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 9 | $36.73 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1,800 | $36.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1,800 | $36.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 500 | $36.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 400 | $36.73 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 484 | $36.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 66 | $36.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 17 | $36.73 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $36.725 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 3 | $36.725 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1,800 | $36.72 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 900 | $36.72 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 3 | $36.72 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 25 | $36.72 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 300 | $36.73 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 229 | $36.73 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 57 | $36.73 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 114 | $36.73 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 58 | $36.73 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 19 | $36.73 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 21 | $36.73 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 1,100 | $36.735 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 600 | $36.73 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 3,800 | $36.73 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 600 | $36.73 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 4,200 | $36.73 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 2,900 | $36.73 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 7 | $36.73 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 49 | $36.73 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 18 | $36.73 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 14 | $36.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 42 | $36.73 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 300 | $36.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 14 | $36.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 4,200 | $36.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 13 | $36.73 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 18 | $36.73 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 21 | $36.73 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 24 | $36.73 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 11 | $36.73 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 8 | $36.73 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 32 | $36.73 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 500 | $36.73 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 3,700 | $36.73 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 32 | $36.73 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 4,200 | $36.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $36.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 199 | $36.73 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 400 | $36.73 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 198 | $36.73 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 2,600 | $36.73 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 300 | $36.725 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $36.725 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $36.725 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $36.725 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 952 | $36.725 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 27 | $36.725 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 297 | $36.72 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 203 | $36.72 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 310 | $36.72 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 35 | $36.71 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 11 | $36.71 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 200 | $36.71 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4,200 | $36.71 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 467 | $36.71 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 588 | $36.71 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 887 | $36.71 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 24 | $36.70 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 200 | $36.70 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 196 | $36.68 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 104 | $36.68 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 21 | $36.68 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 9 | $36.68 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 243 | $36.68 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 2,600 | $36.68 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 100 | $36.685 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 600 | $36.66 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 500 | $36.66 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 3,702 | $36.66 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 164 | $36.67 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 600 | $36.67 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 500 | $36.67 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 4,200 | $36.67 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 500 | $36.67 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 1,351 | $36.67 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 3,700 | $36.67 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 500 | $36.66 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 43 | $36.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 900 | $36.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1,072 | $36.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 900 | $36.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 3,800 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 4,200 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 200 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10,000 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1,100 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 4,200 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1,500 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 700 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 2,600 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 9 | $36.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 1 | $36.61 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 50 | $36.61 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 331 | $36.61 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 8 | $36.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 8 | $36.61 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 164 | $36.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 12 | $36.58 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 2,600 | $36.57 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1,200 | $36.57 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1,400 | $36.57 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 2,000 | $36.57 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 558 | $36.57 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 6,800 | $36.56 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 2,000 | $36.56 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 1 | $36.57 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2,000 | $36.59 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 10,000 | $36.58 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 3 | $36.615 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 2,000 | $36.60 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 200 | $36.60 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2,600 | $36.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 2,600 | $36.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 55 | $36.60 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 7 | $36.60 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 200 | $36.64 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 500 | $36.64 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 500 | $36.63 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 2,600 | $36.62 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 1 | $36.61 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 161 | $36.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 4,200 | $36.55 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 1 | $36.55 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 4,100 | $36.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 4,200 | $36.54 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 1 | $36.55 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 10 | $36.535 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 162 | $36.535 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 18 | $36.535 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 1 | $36.53 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 4,100 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2,600 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 500 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2,300 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1,600 | $36.535 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 2,000 | $36.535 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 3,100 | $36.535 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 300 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 4,100 | $36.53 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 4,200 | $36.46 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 200 | $36.49 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10,000 | $36.49 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 1 | $36.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 300 | $36.46 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 839 | $36.46 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 263 | $36.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 400 | $36.46 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 437 | $36.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 1 | $36.455 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 400 | $36.45 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 150 | $36.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 6 | $36.48 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 40 | $36.48 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 1 | $36.45 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 300 | $36.44 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 300 | $36.44 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 5 | $36.43 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 3 | $36.43 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 45 | $36.41 | Ordinary |
09:15:35 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Ordinary |
08:58:14 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 4 | $36.36 | Ordinary |
08:50:02 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Ordinary |
08:33:32 - 19-Sep-25 |
| Sell* | 150 | $36.381 | Ordinary |
08:21:15 - 19-Sep-25 |
| Buy* | 2 | $36.38 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Ordinary |
07:56:43 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Ordinary |
07:53:52 - 19-Sep-25 |
| Unknown* | 1,300 | $36.39 | Ordinary |
07:31:32 - 19-Sep-25 |
| Sell* | 500 | $36.43 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $36.44 | Ordinary |
06:36:45 - 19-Sep-25 |
| Unknown* | 10 | $36.46 | Ordinary |
06:29:50 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Ordinary |
06:21:17 - 19-Sep-25 |
| Buy* | 377 | $36.47 | Ordinary |
06:19:43 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Ordinary |
05:59:47 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Ordinary |
05:59:47 - 19-Sep-25 |
| Buy* | 1 | $36.46 | Ordinary |
05:41:02 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
05:33:40 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
05:32:21 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
05:31:36 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
05:30:46 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
05:28:53 - 19-Sep-25 |
| Unknown* | 20 | $36.47 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Ordinary |
05:23:24 - 19-Sep-25 |
| Buy* | 157 | $36.46 | Ordinary |
05:12:36 - 19-Sep-25 |
| Sell* | 3 | $36.43 | Ordinary |
04:41:09 - 19-Sep-25 |
| Buy* | 50 | $36.44 | Ordinary |
04:34:36 - 19-Sep-25 |
| Buy* | 2 | $36.43 | Ordinary |
04:09:10 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 1 | $36.44 | Ordinary |
04:00:45 - 19-Sep-25 |
| Buy* | 1 | $36.44 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 2,000 | $36.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 498 | $36.39 | Ordinary |
04:00:00 - 19-Sep-25 |