| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.42 | Ordinary |
16:55:46 - 18-Jul-25 |
| Sell* | 1 | $33.385 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 90 | $33.38 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 2,100 | $33.38 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1,715 | $33.39 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 1 | $33.415 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 1,038 | $33.425 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 3,362 | $33.425 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 500 | $33.425 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 2,300 | $33.425 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 569 | $33.41 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 49 | $33.41 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 340 | $33.41 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1,534 | $33.41 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 800 | $33.42 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 240 | $33.42 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 1,150 | $33.415 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1,353 | $33.42 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 2,700 | $33.42 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 5 | $33.42 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 2,300 | $33.42 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 600 | $33.42 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 343 | $33.42 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1,239 | $33.42 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1,700 | $33.44 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 401 | $33.45 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 99 | $33.45 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 200 | $33.45 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 600 | $33.45 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 400 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 300 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 400 | $33.44 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 82 | $33.44 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 400 | $33.44 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 1,700 | $33.44 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 80 | $33.435 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 400 | $33.45 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 60 | $33.445 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 6 | $33.45 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 200 | $33.45 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 100 | $33.455 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 60 | $33.455 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 64 | $33.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 36 | $33.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 300 | $33.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 4 | $33.44 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1,700 | $33.44 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 3,400 | $33.44 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 2,000 | $33.44 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 841 | $33.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 5 | $33.46 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 459 | $33.45 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 200 | $33.44 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 241 | $33.47 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 99 | $33.45 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 99 | $33.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 129 | $33.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $33.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 171 | $33.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $33.50 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 100 | $33.49 | Ordinary |
09:06:53 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Ordinary |
08:46:20 - 18-Jul-25 |
| Buy* | 50 | $33.47 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 50 | $33.47 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1 | $33.48 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 1 | $33.50 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 750 | $33.45 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 5,000 | $33.45 | Ordinary |
07:41:09 - 18-Jul-25 |
| Sell* | 4 | $33.41 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 80 | $33.42 | Ordinary |
06:44:55 - 18-Jul-25 |
| Buy* | 225 | $33.40 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Ordinary |
06:07:28 - 18-Jul-25 |
| Buy* | 750 | $33.43 | Ordinary |
05:56:01 - 18-Jul-25 |
| Sell* | 400 | $33.44 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 5 | $33.42 | Ordinary |
05:26:41 - 18-Jul-25 |
| Sell* | 400 | $33.42 | Ordinary |
05:16:51 - 18-Jul-25 |
| Sell* | 400 | $33.43 | Ordinary |
05:13:48 - 18-Jul-25 |
| Sell* | 42 | $33.42 | Ordinary |
05:08:09 - 18-Jul-25 |
| Sell* | 750 | $33.38 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 400 | $33.40 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 500 | $33.40 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 500 | $33.39 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 400 | $33.39 | Ordinary |
04:04:50 - 18-Jul-25 |
| Unknown* | 2,000 | $33.39 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5,000 | $33.35 | Ordinary |
04:00:00 - 18-Jul-25 |