Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Gold High (IAUI.US) Share Price

Price $57.25 on 03-04-2026 at 22:47:28
Change $-0.61 -1.07%
Buy $57.25
Sell $56.10
Last Trade: -
Day's Volume: 25,204
Last Close: $56.84
Open: $56.05
ISIN: US78433H5506
Day's Range $55.98 - $56.90
52wk Range: $48.30 - $64.57
Market Capitalisation: $N/A
VWAP: $56.45395
Shares in Issue: N/A

Neos Gold High (IAUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Gold High trades

Neos Gold High (IAUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.05 56.90 55.98 56.84 25,204
2nd Apr 2026 (Thu) 56.05 56.90 55.98 56.84 25,204
1st Apr 2026 (Wed) 57.46 58.04 57.40 57.86 35,301
31st Mar 2026 (Tue) 55.50 56.91 55.50 56.87 9,974
30th Mar 2026 (Mon) 55.50 55.50 54.61 54.80 7,805
27th Mar 2026 (Fri) 53.67 55.19 53.67 54.97 15,464
26th Mar 2026 (Thu) 53.97 54.40 53.03 53.12 22,497
25th Mar 2026 (Wed) 55.51 55.51 54.59 55.19 24,480
24th Mar 2026 (Tue) 53.00 53.72 52.94 53.54 14,045
23rd Mar 2026 (Mon) 53.745 54.75 52.89 53.29 37,033
20th Mar 2026 (Fri) 56.51 56.58 54.50 54.57 6,982
19th Mar 2026 (Thu) 55.37 56.53 55.18 56.24 17,421
18th Mar 2026 (Wed) 58.99 59.43 58.76 58.82 15,189
17th Mar 2026 (Tue) 61.44 61.63 60.96 61.34 35,880
16th Mar 2026 (Mon) 61.32 61.56 60.94 61.32 24,394
13th Mar 2026 (Fri) 62.23 62.23 61.25 61.38 12,189
12th Mar 2026 (Thu) 63.00 63.00 62.03 62.01 21,211
11th Mar 2026 (Wed) 63.00 63.50 62.97 63.32 3,714
10th Mar 2026 (Tue) 63.30 63.61 62.97 63.32 11,757
9th Mar 2026 (Mon) 62.09 62.66 61.71 62.52 12,092
6th Mar 2026 (Fri) 62.13 62.80 61.94 62.80 2,933
5th Mar 2026 (Thu) 62.17 62.17 61.57 61.81 6,496
See more Neos Gold High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered