| Price | $55.86 on 11-12-2025 at 20:15:31 |
|---|---|
| Change | $0.37 0.67% |
| Buy | $55.90 |
| Sell | $55.82 |
| Last Trade: | Buy 1.00 at $55.96 |
| Day's Volume: | 18,045 |
| Last Close: | $55.49 |
| Open: | $55.51 |
| ISIN: | US78433H5506 |
| Day's Range | $55.46 - $56.02 |
| 52wk Range: | $48.25 - $57.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.76924 |
| Shares in Issue: | N/A |
IAUI.US (IAUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.96 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 6 | $55.96 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 80 | $55.90 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 120 | $55.90 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 120 | $55.90 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 59 | $55.90 | Automatic Execution |
13:58:03 - 11-Dec-25 |
