| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.71 | 49.86 | 49.42 | 49.82 | 40,198 |
| 24th Sep 2026 (Thu) | 49.56 | 49.66 | 49.27 | 49.55 | 58,546 |
| 23rd Sep 2026 (Wed) | 50.05 | 50.11 | 49.65 | 49.75 | 89,747 |
| 22nd Sep 2026 (Tue) | 50.24 | 50.64 | 50.09 | 50.62 | 22,938 |
| 21st Sep 2026 (Mon) | 50.67 | 50.69 | 50.15 | 50.42 | 28,318 |
| 18th Sep 2026 (Fri) | 50.58 | 50.86 | 50.33 | 50.69 | 33,394 |
| 17th Sep 2026 (Thu) | 50.56 | 50.56 | 50.32 | 50.3147 | 20,719 |
| 16th Sep 2026 (Wed) | 50.37 | 50.43 | 49.16 | 49.53 | 48,515 |
| 15th Sep 2026 (Tue) | 50.05 | 50.40 | 50.00 | 50.26 | 36,485 |
| 14th Sep 2026 (Mon) | 50.04 | 50.48 | 49.90 | 50.12 | 73,955 |
| 11th Sep 2026 (Fri) | 51.22 | 51.22 | 50.77 | 50.81 | 27,092 |
| 10th Sep 2026 (Thu) | 50.89 | 50.95 | 50.39 | 50.49 | 62,060 |
| 9th Sep 2026 (Wed) | 51.61 | 51.61 | 51.02 | 51.31 | 39,676 |
| 8th Sep 2026 (Tue) | 51.34 | 51.34 | 50.90 | 50.91 | 58,334 |
| 7th Sep 2026 (Mon) | 51.43 | 51.68 | 51.30 | 51.61 | 47,837 |
| 4th Sep 2026 (Fri) | 51.43 | 51.68 | 51.30 | 51.61 | 47,837 |
| 3rd Sep 2026 (Thu) | 52.04 | 52.24 | 51.82 | 51.94 | 27,930 |
| 2nd Sep 2026 (Wed) | 50.80 | 51.20 | 50.80 | 51.135 | 23,291 |
| 1st Sep 2026 (Tue) | 50.78 | 50.92 | 50.51 | 50.51 | 29,258 |
| 31st Aug 2026 (Mon) | 51.67 | 51.72 | 51.46 | 51.76 | 22,903 |
| 28th Aug 2026 (Fri) | 52.63 | 52.69 | 51.61 | 51.65 | 54,483 |
| 27th Aug 2026 (Thu) | 52.51 | 52.65 | 52.39 | 52.61 | 21,543 |
| 26th Aug 2026 (Wed) | 52.60 | 52.73 | 52.47 | 52.58 | 20,624 |
| 25th Aug 2026 (Tue) | 52.66 | 52.99 | 52.60 | 52.99 | 30,912 |
| 24th Aug 2026 (Mon) | 52.88 | 53.09 | 52.78 | 52.95 | 72,756 |
| 21st Aug 2026 (Fri) | 52.53 | 52.70 | 52.385 | 52.75 | 59,224 |
| 20th Aug 2026 (Thu) | 51.73 | 52.06 | 51.64 | 52.05 | 30,604 |
| 19th Aug 2026 (Wed) | 51.70 | 51.97 | 51.60 | 51.94 | 26,329 |
| 18th Aug 2026 (Tue) | 51.74 | 51.79 | 51.40 | 51.43 | 66,413 |
| 17th Aug 2026 (Mon) | 51.655 | 51.94 | 51.655 | 51.92 | 49,925 |
| 14th Aug 2026 (Fri) | 51.61 | 51.70 | 51.58 | 51.64 | 41,436 |
| 13th Aug 2026 (Thu) | 51.59 | 51.59 | 51.30 | 51.42 | 32,059 |
| 12th Aug 2026 (Wed) | 51.82 | 51.94 | 51.53 | 51.74 | 47,775 |
| 11th Aug 2026 (Tue) | 51.69 | 51.69 | 51.40 | 51.52 | 33,340 |
| 10th Aug 2026 (Mon) | 51.20 | 51.58 | 51.00 | 51.5662 | 52,218 |
| 7th Aug 2026 (Fri) | 51.34 | 51.39 | 51.12 | 51.23 | 50,642 |
| 6th Aug 2026 (Thu) | 50.43 | 50.65 | 50.25 | 50.55 | 48,983 |
| 5th Aug 2026 (Wed) | 50.00 | 50.57 | 49.95 | 50.42 | 44,844 |
| 4th Aug 2026 (Tue) | 48.97 | 49.21 | 48.89 | 48.94 | 25,958 |
| 3rd Aug 2026 (Mon) | 48.52 | 48.72 | 48.36 | 48.74 | 22,916 |
| 31st Jul 2026 (Fri) | 48.45 | 48.68 | 48.32 | 48.62 | 14,134 |
| 30th Jul 2026 (Thu) | 48.77 | 49.21 | 48.77 | 49.17 | 15,327 |
| 29th Jul 2026 (Wed) | 48.20 | 49.15 | 48.05 | 48.52 | 20,266 |
| 28th Jul 2026 (Tue) | 48.57 | 48.57 | 48.25 | 48.41 | 16,153 |