| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.29 | 54.93 | 54.04 | 55.04 | 27,806 |
| 19th May 2026 (Tue) | 54.97 | 55.05 | 54.55 | 54.83 | 35,789 |
| 18th May 2026 (Mon) | 55.74 | 55.74 | 55.28 | 55.57 | 36,963 |
| 15th May 2026 (Fri) | 55.43 | 55.56 | 55.03 | 55.38 | 28,929 |
| 14th May 2026 (Thu) | 56.79 | 56.90 | 56.56 | 56.62 | 34,336 |
| 13th May 2026 (Wed) | 56.93 | 57.00 | 56.65 | 56.95 | 32,923 |
| 12th May 2026 (Tue) | 56.80 | 57.05 | 56.32 | 57.18 | 19,216 |
| 11th May 2026 (Mon) | 57.22 | 57.28 | 57.00 | 57.25 | 27,301 |
| 8th May 2026 (Fri) | 57.17 | 57.32 | 56.94 | 57.23 | 46,062 |
| 7th May 2026 (Thu) | 57.35 | 57.47 | 56.835 | 57.05 | 33,215 |
| 6th May 2026 (Wed) | 56.72 | 57.00 | 56.71 | 56.88 | 28,718 |
| 5th May 2026 (Tue) | 55.61 | 55.73 | 55.40 | 55.53 | 29,346 |
| 4th May 2026 (Mon) | 55.46 | 55.63 | 54.80 | 55.08 | 22,967 |
| 1st May 2026 (Fri) | 55.825 | 56.375 | 55.71 | 56.00 | 18,507 |
| 30th Apr 2026 (Thu) | 56.15 | 56.15 | 55.91 | 56.07 | 8,988 |
| 29th Apr 2026 (Wed) | 55.07 | 55.31 | 54.80 | 55.20 | 20,931 |
| 28th Apr 2026 (Tue) | 55.71 | 55.81 | 55.36 | 55.83 | 19,773 |
| 27th Apr 2026 (Mon) | 56.98 | 56.98 | 56.61 | 56.84 | 13,611 |
| 24th Apr 2026 (Fri) | 56.75 | 57.28 | 56.74 | 57.13 | 20,506 |
| 23rd Apr 2026 (Thu) | 57.31 | 57.32 | 56.53 | 57.00 | 15,606 |
| 22nd Apr 2026 (Wed) | 57.44 | 57.46 | 57.13 | 57.35 | 21,594 |
| 21st Apr 2026 (Tue) | 58.19 | 58.45 | 57.18 | 57.21 | 24,393 |
| 20th Apr 2026 (Mon) | 58.77 | 58.78 | 58.43 | 58.75 | 38,229 |
| 17th Apr 2026 (Fri) | 59.12 | 59.30 | 59.045 | 59.16 | 28,384 |
| 16th Apr 2026 (Thu) | 58.69 | 58.69 | 58.29 | 58.40 | 25,323 |
| 15th Apr 2026 (Wed) | 58.60 | 58.735 | 58.31 | 58.48 | 26,119 |
| 14th Apr 2026 (Tue) | 58.21 | 58.90 | 58.21 | 58.92 | 44,617 |
| 13th Apr 2026 (Mon) | 57.69 | 57.87 | 57.38 | 57.94 | 23,034 |
| 10th Apr 2026 (Fri) | 58.05 | 58.26 | 57.84 | 58.08 | 26,399 |
| 9th Apr 2026 (Thu) | 58.02 | 58.32 | 57.84 | 58.07 | 22,361 |
| 8th Apr 2026 (Wed) | 58.07 | 58.13 | 57.20 | 57.67 | 21,516 |
| 7th Apr 2026 (Tue) | 56.72 | 57.25 | 56.49 | 57.12 | 11,252 |
| 6th Apr 2026 (Mon) | 56.82 | 57.15 | 56.65 | 56.84 | 26,536 |
| 3rd Apr 2026 (Fri) | 56.05 | 56.90 | 55.98 | 56.84 | 25,204 |
| 2nd Apr 2026 (Thu) | 56.05 | 56.90 | 55.98 | 56.84 | 25,204 |
| 1st Apr 2026 (Wed) | 57.46 | 58.04 | 57.40 | 57.86 | 35,301 |
| 31st Mar 2026 (Tue) | 55.50 | 56.91 | 55.50 | 56.87 | 9,974 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 54.61 | 54.80 | 7,805 |
| 27th Mar 2026 (Fri) | 53.67 | 55.19 | 53.67 | 54.97 | 15,464 |
| 26th Mar 2026 (Thu) | 53.97 | 54.40 | 53.03 | 53.12 | 22,497 |
| 25th Mar 2026 (Wed) | 55.51 | 55.51 | 54.59 | 55.19 | 24,480 |
| 24th Mar 2026 (Tue) | 53.00 | 53.72 | 52.94 | 53.54 | 14,045 |
| 23rd Mar 2026 (Mon) | 53.745 | 54.75 | 52.89 | 53.29 | 37,033 |