| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.39 | 49.555 | 49.25 | 49.52 | 22,701 |
| 9th Jul 2026 (Thu) | 49.54 | 49.75 | 49.54 | 49.63 | 17,571 |
| 8th Jul 2026 (Wed) | 49.19 | 49.27 | 48.60 | 49.17 | 35,383 |
| 7th Jul 2026 (Tue) | 50.02 | 50.11 | 49.42 | 49.60 | 21,827 |
| 6th Jul 2026 (Mon) | 49.84 | 50.00 | 49.69 | 49.9515 | 36,402 |
| 3rd Jul 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| 2nd Jul 2026 (Thu) | 49.59 | 49.70 | 49.39 | 49.59 | 19,233 |
| 1st Jul 2026 (Wed) | 48.76 | 49.39 | 48.725 | 48.70 | 33,592 |
| 30th Jun 2026 (Tue) | 48.58 | 49.00 | 48.48 | 48.45 | 15,725 |
| 29th Jun 2026 (Mon) | 48.80 | 48.80 | 48.36 | 48.44 | 11,278 |
| 26th Jun 2026 (Fri) | 48.85 | 49.42 | 48.85 | 49.07 | 20,894 |
| 25th Jun 2026 (Thu) | 48.52 | 48.76 | 48.39 | 48.51 | 14,536 |
| 24th Jun 2026 (Wed) | 48.27 | 48.67 | 47.86 | 48.05 | 49,346 |
| 23rd Jun 2026 (Tue) | 49.64 | 49.97 | 49.64 | 49.62 | 15,175 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.75 | 50.32 | 50.71 | 28,903 |
| 19th Jun 2026 (Fri) | 51.46 | 51.56 | 50.70 | 50.90 | 18,901 |
| 18th Jun 2026 (Thu) | 51.46 | 51.56 | 50.70 | 50.90 | 18,901 |
| 17th Jun 2026 (Wed) | 52.29 | 52.71 | 50.93 | 51.10 | 29,344 |
| 16th Jun 2026 (Tue) | 52.27 | 52.39 | 52.04 | 52.32 | 28,342 |
| 15th Jun 2026 (Mon) | 52.92 | 53.09 | 52.57 | 52.58 | 26,892 |
| 12th Jun 2026 (Fri) | 51.23 | 51.51 | 50.95 | 51.29 | 31,623 |
| 11th Jun 2026 (Thu) | 49.755 | 51.31 | 49.47 | 51.21 | 26,711 |
| 10th Jun 2026 (Wed) | 50.60 | 50.98 | 49.785 | 49.82 | 42,563 |
| 9th Jun 2026 (Tue) | 52.59 | 52.90 | 51.64 | 51.88 | 35,485 |
| 8th Jun 2026 (Mon) | 52.75 | 52.83 | 52.50 | 52.63 | 12,653 |
| 5th Jun 2026 (Fri) | 53.72 | 53.72 | 52.47 | 52.53 | 54,840 |
| 4th Jun 2026 (Thu) | 54.55 | 54.66 | 54.13 | 54.30 | 24,587 |
| 3rd Jun 2026 (Wed) | 54.01 | 54.08 | 53.77 | 53.97 | 18,127 |
| 2nd Jun 2026 (Tue) | 54.60 | 54.605 | 54.31 | 54.45 | 27,283 |
| 1st Jun 2026 (Mon) | 54.20 | 54.42 | 53.94 | 54.31 | 33,660 |
| 29th May 2026 (Fri) | 54.63 | 55.42 | 54.63 | 54.96 | 31,695 |
| 28th May 2026 (Thu) | 53.56 | 54.57 | 53.45 | 54.52 | 24,197 |
| 27th May 2026 (Wed) | 53.37 | 53.89 | 53.37 | 53.80 | 33,424 |
| 26th May 2026 (Tue) | 54.74 | 54.74 | 54.28 | 54.54 | 36,240 |
| 25th May 2026 (Mon) | 54.65 | 54.70 | 54.28 | 54.50 | 28,542 |
| 22nd May 2026 (Fri) | 54.65 | 54.70 | 54.28 | 54.50 | 28,542 |
| 21st May 2026 (Thu) | 54.29 | 54.94 | 54.29 | 54.92 | 29,913 |
| 20th May 2026 (Wed) | 54.29 | 54.93 | 54.04 | 55.04 | 27,806 |
| 19th May 2026 (Tue) | 54.97 | 55.05 | 54.55 | 54.83 | 35,789 |
| 18th May 2026 (Mon) | 55.74 | 55.74 | 55.28 | 55.57 | 36,963 |
| 15th May 2026 (Fri) | 55.43 | 55.56 | 55.03 | 55.38 | 28,929 |
| 14th May 2026 (Thu) | 56.79 | 56.90 | 56.56 | 56.62 | 34,336 |
| 13th May 2026 (Wed) | 56.93 | 57.00 | 56.65 | 56.95 | 32,923 |
| 12th May 2026 (Tue) | 56.80 | 57.05 | 56.32 | 57.18 | 19,216 |
| 11th May 2026 (Mon) | 57.22 | 57.28 | 57.00 | 57.25 | 27,301 |