Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Gold High (IAUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.57 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $54.57 Automatic Execution
 12:17:53 - 21-May-26
Buy* 4 $54.56 Automatic Execution
 12:16:04 - 21-May-26
Buy* 1 $54.51 Automatic Execution
 11:55:32 - 21-May-26
Buy* 317 $54.51 Automatic Execution
 11:54:48 - 21-May-26
Buy* 81 $54.51 Automatic Execution
 11:54:48 - 21-May-26
Buy* 3 $54.51 Automatic Execution
 11:54:47 - 21-May-26
Sell* 50 $54.49 Automatic Execution
 11:51:52 - 21-May-26
Buy* 224 $54.47 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $54.47 Automatic Execution
 11:49:57 - 21-May-26
Buy* 214 $54.46 Automatic Execution
 11:22:43 - 21-May-26
Buy* 300 $54.46 Automatic Execution
 11:22:43 - 21-May-26
Buy* 1 $54.48 Automatic Execution
 11:17:36 - 21-May-26
Buy* 5 $54.39 Automatic Execution
 10:20:51 - 21-May-26
Buy* 4 $54.38 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $54.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 700 $54.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 41 $54.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 400 $54.41 Automatic Execution
 10:48:38 - 21-May-26
Sell* 59 $54.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $54.42 Automatic Execution
 10:48:38 - 21-May-26
Sell* 41 $54.40 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $54.49 Automatic Execution
 09:52:07 - 21-May-26
Buy* 67 $54.49 Automatic Execution
 09:52:07 - 21-May-26
Buy* 33 $54.49 Automatic Execution
 09:52:07 - 21-May-26
Sell* 7 $54.35 Automatic Execution
 09:51:21 - 21-May-26
Buy* 92 $54.40 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 100 $54.32 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 100 $54.32 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 2 $54.31 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 10 $54.31 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $54.29 Automatic Execution
 09:32:33 - 21-May-26
Sell* 12 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 24 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 12 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 12 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 12 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 12 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 40 $54.35 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $54.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $54.45 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $54.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $54.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $54.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $54.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $54.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $54.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $54.485 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $54.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $54.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $54.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $54.485 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $54.485 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $54.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $54.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $54.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $54.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 99 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 189 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 91 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 83 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 817 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 91 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 109 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 163 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 59 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 99 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 49 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 409 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 120 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 215 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 36 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 69 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 106 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 445 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 74 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 44 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 76 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $54.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $54.39 Automatic Execution
 09:29:58 - 21-May-26
Buy* 30 $54.40 Ordinary
 09:29:50 - 21-May-26
Buy* 10 $54.40 Ordinary
 09:29:50 - 21-May-26
Buy* 40 $54.40 Ordinary
 09:29:50 - 21-May-26
Sell* 6 $54.50 Ordinary
 09:29:50 - 21-May-26
Sell* 1 $54.55 Ordinary
 09:25:49 - 21-May-26
Sell* 10 $54.82 Ordinary
 09:23:48 - 21-May-26
Buy* 68 $54.56 Ordinary
 09:15:23 - 21-May-26
Sell* 31 $54.56 Ordinary
 09:15:23 - 21-May-26
Sell* 1 $54.56 Ordinary
 09:15:23 - 21-May-26
Sell* 100 $54.57 Ordinary
 09:00:05 - 21-May-26
Sell* 100 $54.57 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $54.59 Ordinary
 08:21:04 - 21-May-26
Sell* 25 $54.60 Ordinary
 08:21:04 - 21-May-26
Sell* 2 $54.61 Ordinary
 07:36:14 - 21-May-26
Sell* 2 $54.61 Ordinary
 07:36:14 - 21-May-26
Sell* 299 $55.55 Ordinary
 04:47:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13