Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Gold High (IAUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $47.95 Ordinary
 17:22:44 - 28-Sep-26
Sell* 1 $47.95 Ordinary
 17:22:44 - 28-Sep-26
Sell* 180 $47.96 Ordinary
 17:22:44 - 28-Sep-26
Sell* 1 $48.00 Ordinary
 17:22:28 - 28-Sep-26
Buy* 1 $48.32 Ordinary
 16:22:29 - 28-Sep-26
Sell* 21 $48.10 Ordinary
 16:17:59 - 28-Sep-26
Buy* 175 $47.93 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 325 $47.93 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $47.93 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 500 $47.92 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $47.92 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $47.93 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $47.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 3 $47.94 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $47.94 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $47.94 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 1 $47.94 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 25 $47.95 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 5 $47.95 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 25 $47.95 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $47.95 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $47.95 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $47.96 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $47.96 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $47.97 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 88 $47.97 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 400 $47.97 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 12 $47.97 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 1 $48.02 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 4 $48.025 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 1 $48.04 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 395 $48.02 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 105 $48.02 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $48.00 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 47 $48.09 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 7 $48.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $48.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $48.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $48.10 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 11 $48.10 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 179 $48.08 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $48.06 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 100 $48.06 Automatic Execution
 14:25:02 - 28-Sep-26
Buy* 8 $48.05 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 25 $48.06 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 500 $48.04 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 100 $48.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 106 $48.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 374 $48.03 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 20 $48.03 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $48.04 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 5 $48.05 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $48.05 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 1 $48.08 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $48.08 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $48.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $48.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 196 $48.09 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 196 $48.09 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 304 $48.09 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 6 $48.08 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 1 $48.08 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 498 $48.06 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 2 $48.06 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 1 $48.05 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1 $48.06 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 51 $48.08 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 1 $48.08 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 3 $48.00 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 80 $48.01 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 8 $48.00 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $47.99 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $47.99 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 296 $47.99 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $47.98 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 25 $47.98 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1 $47.98 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 6 $48.00 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 26 $48.00 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 2 $48.00 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 5 $48.00 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 1 $48.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $48.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $47.95 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 1 $47.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 2 $47.94 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 150 $47.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $47.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 446 $47.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $47.885 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 33 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 163 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $47.87 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 737 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 86 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,163 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 737 $47.86 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 36 $47.85 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 8 $47.85 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 1 $47.85 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 7 $47.85 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $47.85 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 15 $47.85 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 304 $47.84 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 100 $47.83 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 1 $47.83 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 15 $47.83 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 500 $47.86 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 5 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 2 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 139 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 5 $47.85 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 500 $47.89 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 10 $47.88 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $47.88 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $47.89 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $47.90 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 500 $47.90 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $47.92 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 42 $47.90 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 335 $47.90 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $47.81 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $47.81 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $47.81 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $47.82 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $47.81 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $47.81 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $47.84 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 500 $47.82 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 9 $47.82 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $47.82 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 1 $47.82 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 1 $47.82 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 1 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 2 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 50 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 5 $47.86 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 9 $47.86 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $47.87 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 70 $47.86 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 70 $47.86 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 250 $47.86 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 7 $47.86 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $47.87 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 10 $47.87 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 3 $47.87 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 150 $47.885 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 50 $47.885 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 51 $47.885 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 50 $47.885 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 115 $47.89 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 1 $47.88 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 200 $47.88 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 900 $47.88 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 200 $47.88 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 10 $47.89 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 75 $47.89 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 425 $47.89 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 10 $47.88 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 200 $47.89 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 250 $47.89 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 10 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 30 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 19 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 6 $47.90 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 1 $48.11 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 488 $48.08 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 2 $48.08 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 10 $48.08 Automatic Execution
 10:19:10 - 28-Sep-26
Unknown* 15 $48.08 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 1 $48.08 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 1 $48.08 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 100 $48.09 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 50 $48.09 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $48.09 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 25 $48.09 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 60 $48.09 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 5 $48.11 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 25 $48.12 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 479 $48.10 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 20 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 9 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 5 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 2 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 4 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 4 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 20 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 5 $48.10 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $48.32 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 136 $48.32 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 225 $48.32 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 50 $48.30 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 50 $48.30 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 50 $48.31 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $48.31 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $48.31 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $48.31 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 500 $48.27 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 500 $48.26 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 500 $48.16 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $48.16 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 276 $48.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 600 $48.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 600 $48.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $48.16 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1,700 $48.15 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $48.15 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 35 $48.12 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 7 $48.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 13 $48.16 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $48.17 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 25 $48.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $48.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $48.19 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $48.13 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 938 $48.18 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 62 $48.18 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $48.20 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $48.20 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 40 $48.20 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $48.21 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $48.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 210 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $48.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.22 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 201 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 89 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 73 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 275 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 720 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 210 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 125 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 76 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 135 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 103 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 113 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 306 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 210 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.23 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 73 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 95 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 111 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 111 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 111 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 55 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 192 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 142 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 411 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 520 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 136 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 107 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $48.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $48.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $48.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $48.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $48.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $48.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $48.25 Ordinary
 09:29:50 - 28-Sep-26
Sell* 3 $48.25 Ordinary
 09:29:50 - 28-Sep-26
Sell* 15 $48.25 Ordinary
 09:29:50 - 28-Sep-26
Sell* 1 $48.41 Ordinary
 09:29:29 - 28-Sep-26
Sell* 100 $48.27 Ordinary
 09:28:01 - 28-Sep-26
Sell* 35 $48.52 Ordinary
 09:20:10 - 28-Sep-26
Sell* 50 $48.33 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $48.50 Ordinary
 09:15:48 - 28-Sep-26
Sell* 9 $48.28 Ordinary
 09:03:06 - 28-Sep-26
Sell* 1 $48.29 Ordinary
 09:02:54 - 28-Sep-26
Buy* 1 $48.34 Ordinary
 09:02:54 - 28-Sep-26
Sell* 25 $48.29 Ordinary
 09:02:54 - 28-Sep-26
Sell* 4 $48.30 Ordinary
 09:02:54 - 28-Sep-26
Sell* 1 $48.32 Ordinary
 09:02:11 - 28-Sep-26
Sell* 5 $48.32 Ordinary
 09:02:11 - 28-Sep-26
Buy* 1 $48.42 Ordinary
 09:01:37 - 28-Sep-26
Sell* 1 $48.35 Ordinary
 09:00:45 - 28-Sep-26
Sell* 300 $48.35 Ordinary
 08:55:11 - 28-Sep-26
Sell* 182 $48.28 Ordinary
 08:42:33 - 28-Sep-26
Sell* 2 $48.28 Ordinary
 08:42:33 - 28-Sep-26
Sell* 1 $48.29 Ordinary
 08:42:33 - 28-Sep-26
Sell* 60 $48.29 Ordinary
 08:42:33 - 28-Sep-26
Sell* 1 $48.30 Ordinary
 08:42:33 - 28-Sep-26
Sell* 5 $48.30 Ordinary
 08:42:33 - 28-Sep-26
Sell* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $48.36 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $48.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 21 $48.32 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $48.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $48.36 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.38 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.41 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1 $48.38 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $48.32 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $48.36 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $48.35 Ordinary
 08:38:38 - 28-Sep-26
Sell* 1 $48.35 Ordinary
 08:38:16 - 28-Sep-26
Sell* 50 $48.59 Ordinary
 08:35:53 - 28-Sep-26
Sell* 500 $48.35 Ordinary
 08:35:27 - 28-Sep-26
Sell* 200 $48.50 Ordinary
 08:26:14 - 28-Sep-26
Sell* 50 $48.50 Ordinary
 08:24:14 - 28-Sep-26
Sell* 50 $48.50 Ordinary
 08:24:13 - 28-Sep-26
Sell* 50 $48.51 Ordinary
 08:24:13 - 28-Sep-26
Sell* 1 $48.67 Ordinary
 08:22:44 - 28-Sep-26
Sell* 1 $48.40 Ordinary
 08:01:29 - 28-Sep-26
Buy* 15 $48.71 Ordinary
 07:40:57 - 28-Sep-26
Buy* 15 $48.71 Ordinary
 07:38:02 - 28-Sep-26
Sell* 100 $48.48 Ordinary
 07:34:45 - 28-Sep-26
Sell* 1 $48.49 Ordinary
 07:30:31 - 28-Sep-26
Sell* 12 $48.50 Ordinary
 07:19:59 - 28-Sep-26
Sell* 13 $48.50 Ordinary
 07:10:07 - 28-Sep-26
Sell* 13 $48.50 Ordinary
 07:10:07 - 28-Sep-26
Sell* 747 $48.50 Ordinary
 07:06:10 - 28-Sep-26
Sell* 747 $48.50 Ordinary
 07:06:10 - 28-Sep-26
Sell* 747 $48.50 Ordinary
 07:06:10 - 28-Sep-26
Sell* 746 $48.50 Ordinary
 07:06:09 - 28-Sep-26
Sell* 1 $48.50 Ordinary
 07:06:09 - 28-Sep-26
Sell* 800 $48.50 Ordinary
 07:04:53 - 28-Sep-26
Sell* 1,200 $48.50 Ordinary
 07:04:53 - 28-Sep-26
Sell* 5 $48.50 Ordinary
 07:04:09 - 28-Sep-26
Sell* 5 $48.50 Ordinary
 07:02:17 - 28-Sep-26
Sell* 5 $48.50 Ordinary
 07:01:42 - 28-Sep-26
Sell* 500 $48.35 Ordinary
 07:01:42 - 28-Sep-26
Sell* 1 $48.40 Ordinary
 07:01:42 - 28-Sep-26
Sell* 5 $48.50 Ordinary
 07:00:54 - 28-Sep-26
Sell* 1 $48.60 Ordinary
 07:00:12 - 28-Sep-26
Sell* 1 $48.80 Ordinary
 07:00:10 - 28-Sep-26
Buy* 100 $48.40 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $48.40 Ordinary
 07:00:00 - 28-Sep-26
Buy* 45 $48.40 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $48.40 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $48.40 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $48.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $48.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $48.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $48.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 60 $48.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $48.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $48.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $48.92 Ordinary
 06:27:28 - 28-Sep-26
Buy* 3 $48.92 Ordinary
 06:27:00 - 28-Sep-26
Buy* 45 $48.39 Ordinary
 06:23:26 - 28-Sep-26
Sell* 1 $48.29 Ordinary
 05:44:28 - 28-Sep-26
Sell* 32 $48.29 Ordinary
 05:44:28 - 28-Sep-26
Sell* 15 $48.28 Ordinary
 05:40:15 - 28-Sep-26
Sell* 500 $48.29 Ordinary
 05:39:41 - 28-Sep-26
Sell* 5 $48.38 Ordinary
 05:28:39 - 28-Sep-26
Buy* 135 $48.39 Ordinary
 05:20:28 - 28-Sep-26
Sell* 1 $49.00 Ordinary
 04:48:10 - 28-Sep-26
Sell* 30 $48.43 Ordinary
 04:33:32 - 28-Sep-26
Sell* 1 $48.38 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $48.38 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $48.39 Ordinary
 04:28:13 - 28-Sep-26
Sell* 2 $48.39 Ordinary
 04:24:39 - 28-Sep-26
Sell* 9 $48.31 Ordinary
 04:24:39 - 28-Sep-26
Sell* 100 $48.31 Ordinary
 04:24:39 - 28-Sep-26
Sell* 3 $48.38 Ordinary
 04:24:39 - 28-Sep-26
Sell* 50 $48.39 Ordinary
 04:24:39 - 28-Sep-26
Sell* 20 $48.62 Ordinary
 04:15:15 - 28-Sep-26
Sell* 3 $48.50 Ordinary
 04:12:59 - 28-Sep-26
Sell* 5 $48.50 Ordinary
 04:12:59 - 28-Sep-26
Sell* 50 $48.59 Ordinary
 04:03:00 - 28-Sep-26
Sell* 1 $48.59 Ordinary
 04:03:00 - 28-Sep-26
Sell* 1 $48.77 Ordinary
 04:01:09 - 28-Sep-26
Sell* 1 $49.32 Ordinary
 04:00:27 - 28-Sep-26
Sell* 17 $48.84 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $48.77 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $48.88 Ordinary
 04:00:01 - 28-Sep-26
Sell* 40 $48.94 Ordinary
 04:00:01 - 28-Sep-26
Sell* 20 $48.98 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $49.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 20 $49.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $49.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $49.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $49.00 Ordinary
 04:00:01 - 28-Sep-26
Sell* 5 $49.01 Ordinary
 04:00:01 - 28-Sep-26
Sell* 61 $49.15 Ordinary
 04:00:01 - 28-Sep-26
Sell* 5 $49.18 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $49.18 Ordinary
 04:00:01 - 28-Sep-26
Sell* 52 $49.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 41 $49.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $49.27 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 1 $49.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 25 $49.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 5 $49.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 7 $49.30 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 1 $49.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $49.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $49.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37