Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Gold High (IAUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.62 Ordinary
 17:27:36 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 99 $49.49 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $49.49 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $49.49 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 138 $49.50 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 3 $49.50 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 198 $49.48 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $49.48 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 200 $49.48 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $49.48 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 3 $49.47 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 106 $49.47 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 56 $49.46 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 44 $49.46 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 11 $49.46 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 25 $49.47 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 300 $49.45 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $49.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $49.42 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 2 $49.44 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 96 $49.45 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 150 $49.45 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 4 $49.45 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 51 $49.45 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $49.45 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 50 $49.45 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 50 $49.45 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 77 $49.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 7 $49.44 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 118 $49.44 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 198 $49.44 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 2 $49.44 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 19 $49.46 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 113 $49.47 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $49.45 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 100 $49.46 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 6 $49.465 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 20 $49.465 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 30 $49.465 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 110 $49.46 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $49.46 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 400 $49.46 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 31 $49.46 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $49.46 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 68 $49.46 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $49.45 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 2 $49.44 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $49.44 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $49.44 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $49.46 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 200 $49.46 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 86 $49.46 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 101 $49.45 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $49.46 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $49.46 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 200 $49.48 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 150 $49.48 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 50 $49.48 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 108 $49.48 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 17 $49.475 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 50 $49.475 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 200 $49.48 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 114 $49.50 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 200 $49.50 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 86 $49.50 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 36 $49.49 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 200 $49.49 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 86 $49.49 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $49.48 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 200 $49.50 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 77 $49.50 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1,000 $49.50 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 41 $49.52 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 102 $49.52 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 12 $49.57 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 109 $49.54 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 99 $49.54 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 401 $49.54 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 1 $49.54 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 200 $49.53 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 85 $49.53 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 12 $49.52 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 67 $49.50 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 6 $49.49 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 10 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 70 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 50 $49.49 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 50 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 70 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 50 $49.49 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 30 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 50 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 70 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 50 $49.50 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 2 $49.48 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 20 $49.48 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 50 $49.46 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $49.42 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 4 $49.41 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 50 $49.40 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 4 $49.41 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 150 $49.40 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 150 $49.41 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 150 $49.41 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 150 $49.42 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 52 $49.41 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $49.42 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 150 $49.42 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 135 $49.41 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 365 $49.41 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 2 $49.44 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 499 $49.45 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $49.44 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 135 $49.43 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $49.43 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 75 $49.43 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 90 $49.43 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 184 $49.45 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $49.45 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 261 $49.42 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 91 $49.42 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 75 $49.42 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 28 $49.42 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 45 $49.42 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 6 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 4 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 68 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 32 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 17 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 9 $49.40 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $49.43 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $49.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 2 $49.30 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 5 $49.36 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 2 $49.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $49.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 161 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.29 Ordinary
 09:29:50 - 10-Jul-26
Buy* 22 $49.30 Ordinary
 09:29:45 - 10-Jul-26
Buy* 2 $49.29 Ordinary
 09:29:45 - 10-Jul-26
Sell* 11 $49.50 Ordinary
 09:20:39 - 10-Jul-26
Sell* 1 $49.50 Ordinary
 08:37:55 - 10-Jul-26
Sell* 1 $49.55 Ordinary
 08:27:41 - 10-Jul-26
Sell* 1 $49.60 Ordinary
 07:43:07 - 10-Jul-26
Sell* 10 $49.40 Ordinary
 07:29:51 - 10-Jul-26
Sell* 94 $49.40 Ordinary
 07:29:51 - 10-Jul-26
Sell* 10 $49.50 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $49.55 Ordinary
 04:48:38 - 10-Jul-26
Sell* 10 $49.55 Ordinary
 04:48:38 - 10-Jul-26
Sell* 200 $49.60 Ordinary
 04:02:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84