Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAUG.US) Share Price

Price $30.26 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $30.35
Sell $11.73
Last Trade: -
Day's Volume: 0
Last Close: $30.295
Open: $30.18
ISIN: US45783Y1459
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $30.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.18 30.295 30.18 30.295 0
9th Jul 2026 (Thu) 30.18 30.26 30.18 30.26 0
8th Jul 2026 (Wed) 30.18 30.18 30.18 30.1949 394
7th Jul 2026 (Tue) 30.111 30.2626 30.111 30.2626 0
6th Jul 2026 (Mon) 30.111 30.24 30.111 30.24 0
3rd Jul 2026 (Fri) 30.111 30.2312 30.111 30.2312 0
2nd Jul 2026 (Thu) 30.111 30.2312 30.111 30.2312 0
1st Jul 2026 (Wed) 30.111 30.111 30.11 30.1437 400
30th Jun 2026 (Tue) 30.08 30.1709 30.08 30.1709 0
29th Jun 2026 (Mon) 30.08 30.08 30.08 30.09 301
26th Jun 2026 (Fri) 30.021 30.021 30.021 30.0297 100
25th Jun 2026 (Thu) 30.05 30.0647 30.05 30.0647 0
24th Jun 2026 (Wed) 30.05 30.05 29.974 29.974 0
23rd Jun 2026 (Tue) 30.05 30.05 30.05 30.0449 0
22nd Jun 2026 (Mon) 29.95 30.1579 29.95 30.1579 0
19th Jun 2026 (Fri) 29.95 30.10 29.95 30.10 31
18th Jun 2026 (Thu) 29.95 30.10 29.95 30.10 31
17th Jun 2026 (Wed) 29.95 30.032 29.95 30.032 0
16th Jun 2026 (Tue) 29.95 30.09 29.95 30.09 0
15th Jun 2026 (Mon) 29.95 30.0876 29.95 30.0876 0
12th Jun 2026 (Fri) 29.95 29.95 29.95 29.95 0
11th Jun 2026 (Thu) 29.63 29.9312 29.63 29.9312 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered