Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAUG.US) Share Price

Price $29.7136 on 21-05-2026 at 16:18:52
Change $0.00 0%
Buy $29.74
Sell $29.66
Last Trade: -
Day's Volume: 0
Last Close: $29.7136
Open: $29.57
ISIN: US45783Y1459
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $30.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.57 29.7136 29.57 29.7136 0
19th May 2026 (Tue) 29.57 29.5703 29.57 29.5703 0
18th May 2026 (Mon) 29.57 29.57 29.57 29.6109 100
15th May 2026 (Fri) 29.55 29.55 29.55 29.50 883
14th May 2026 (Thu) 29.67 29.67 29.67 29.672 617
13th May 2026 (Wed) 29.65 29.68 29.65 29.68 91
12th May 2026 (Tue) 29.65 29.66 29.65 29.62 20
11th May 2026 (Mon) 29.69 29.70 29.69 29.6784 2,279
8th May 2026 (Fri) 29.66 29.66 29.645 29.645 0
7th May 2026 (Thu) 29.66 29.66 29.6101 29.6101 18
6th May 2026 (Wed) 29.66 29.66 29.66 29.705 0
5th May 2026 (Tue) 29.259 29.47 29.259 29.47 45
4th May 2026 (Mon) 29.259 29.335 29.259 29.335 0
1st May 2026 (Fri) 29.259 29.495 29.259 29.495 0
30th Apr 2026 (Thu) 29.259 29.50 29.259 29.50 0
29th Apr 2026 (Wed) 29.259 29.26 29.259 29.2579 460
28th Apr 2026 (Tue) 29.35 29.3551 29.35 29.3551 0
27th Apr 2026 (Mon) 29.35 29.35 29.35 29.38 133
24th Apr 2026 (Fri) 29.42 29.44 29.42 29.4025 281
23rd Apr 2026 (Thu) 29.361 29.361 29.3416 29.3416 0
22nd Apr 2026 (Wed) 29.361 29.3849 29.361 29.3849 0
21st Apr 2026 (Tue) 29.361 29.361 29.361 29.29 190
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered