Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAUG.US) Share Price

Price $30.41 on 28-09-2026 at 21:05:01
Change $-0.12 -0.39%
Buy $41.13
Sell $11.81
Last Trade: Buy 1.00 at $30.49
Day's Volume: 401
Last Close: $30.4326
Open: $30.48
ISIN: US45783Y1459
Day's Range $30.41 - $30.48
52wk Range: $27.4201 - $31.20
Market Capitalisation: $N/A
VWAP: $30.46257
Shares in Issue: N/A

Innovator Inter (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.49 Automatic Execution
15:25:04 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.46 30.46 30.46 30.527 430
24th Sep 2026 (Thu) 30.351 30.351 30.34 30.3614 8
23rd Sep 2026 (Wed) 30.51 30.51 30.51 30.4486 416
22nd Sep 2026 (Tue) 30.661 30.661 30.661 30.7222 301
21st Sep 2026 (Mon) 30.45 30.6521 30.45 30.6521 1
18th Sep 2026 (Fri) 30.45 30.45 30.40 30.4542 502
17th Sep 2026 (Thu) 30.65 30.65 30.65 30.58 196
16th Sep 2026 (Wed) 30.62 30.63 30.62 30.4436 301
15th Sep 2026 (Tue) 30.57 30.57 30.4873 30.4873 0
14th Sep 2026 (Mon) 30.57 30.6181 30.57 30.6181 0
11th Sep 2026 (Fri) 30.57 30.7282 30.57 30.7282 0
10th Sep 2026 (Thu) 30.57 30.57 30.57 30.52 549
9th Sep 2026 (Wed) 30.93 30.93 30.7397 30.7397 4
8th Sep 2026 (Tue) 30.93 30.93 30.91 30.91 100
7th Sep 2026 (Mon) 30.97 30.97 30.97 30.97 1
4th Sep 2026 (Fri) 30.97 30.97 30.97 30.97 1
3rd Sep 2026 (Thu) 31.04 31.04 30.92 30.995 1,500
2nd Sep 2026 (Wed) 30.91 30.91 30.7725 30.7725 0
1st Sep 2026 (Tue) 30.91 30.91 30.71 30.71 2
31st Aug 2026 (Mon) 30.91 30.91 30.8348 30.8348 0
28th Aug 2026 (Fri) 30.91 30.91 30.91 30.9055 400
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered