| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.48 | 30.48 | 30.41 | 30.4326 | 401 |
| 25th Sep 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.527 | 430 |
| 24th Sep 2026 (Thu) | 30.351 | 30.351 | 30.34 | 30.3614 | 8 |
| 23rd Sep 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.4486 | 416 |
| 22nd Sep 2026 (Tue) | 30.661 | 30.661 | 30.661 | 30.7222 | 301 |
| 21st Sep 2026 (Mon) | 30.45 | 30.6521 | 30.45 | 30.6521 | 1 |
| 18th Sep 2026 (Fri) | 30.45 | 30.45 | 30.40 | 30.4542 | 502 |
| 17th Sep 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.58 | 196 |
| 16th Sep 2026 (Wed) | 30.62 | 30.63 | 30.62 | 30.4436 | 301 |
| 15th Sep 2026 (Tue) | 30.57 | 30.57 | 30.4873 | 30.4873 | 0 |
| 14th Sep 2026 (Mon) | 30.57 | 30.6181 | 30.57 | 30.6181 | 0 |
| 11th Sep 2026 (Fri) | 30.57 | 30.7282 | 30.57 | 30.7282 | 0 |
| 10th Sep 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.52 | 549 |
| 9th Sep 2026 (Wed) | 30.93 | 30.93 | 30.7397 | 30.7397 | 4 |
| 8th Sep 2026 (Tue) | 30.93 | 30.93 | 30.91 | 30.91 | 100 |
| 7th Sep 2026 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 1 |
| 4th Sep 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.97 | 1 |
| 3rd Sep 2026 (Thu) | 31.04 | 31.04 | 30.92 | 30.995 | 1,500 |
| 2nd Sep 2026 (Wed) | 30.91 | 30.91 | 30.7725 | 30.7725 | 0 |
| 1st Sep 2026 (Tue) | 30.91 | 30.91 | 30.71 | 30.71 | 2 |
| 31st Aug 2026 (Mon) | 30.91 | 30.91 | 30.8348 | 30.8348 | 0 |
| 28th Aug 2026 (Fri) | 30.91 | 30.91 | 30.91 | 30.9055 | 400 |
| 27th Aug 2026 (Thu) | 30.96 | 30.96 | 30.93 | 30.928 | 600 |
| 26th Aug 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.02 | 2,254 |
| 25th Aug 2026 (Tue) | 31.04 | 31.04 | 31.04 | 31.0433 | 220 |
| 24th Aug 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.9196 | 200 |
| 21st Aug 2026 (Fri) | 30.99 | 31.00 | 30.92 | 30.965 | 1,913 |
| 20th Aug 2026 (Thu) | 30.86 | 30.86 | 30.85 | 30.815 | 200 |
| 19th Aug 2026 (Wed) | 30.79 | 30.86 | 30.79 | 30.8434 | 2,169 |
| 18th Aug 2026 (Tue) | 30.83 | 30.83 | 30.77 | 30.8201 | 3,333 |
| 17th Aug 2026 (Mon) | 31.04 | 31.04 | 30.99 | 31.02 | 2,800 |
| 14th Aug 2026 (Fri) | 31.02 | 31.04 | 31.02 | 31.04 | 1,500 |
| 13th Aug 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.00 | 500 |
| 12th Aug 2026 (Wed) | 31.03 | 31.03 | 30.97 | 30.9474 | 3,954 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 30.929 | 30.86 | 8,447 |
| 10th Aug 2026 (Mon) | 30.92 | 30.92 | 30.88 | 30.8851 | 2,679 |
| 7th Aug 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.9445 | 1,750 |
| 6th Aug 2026 (Thu) | 30.86 | 30.86 | 30.80 | 30.775 | 2,388 |
| 5th Aug 2026 (Wed) | 30.84 | 30.85 | 30.82 | 30.82 | 3,044 |
| 4th Aug 2026 (Tue) | 30.67 | 30.81 | 30.67 | 30.805 | 7,426 |
| 3rd Aug 2026 (Mon) | 30.52 | 30.60 | 30.52 | 30.60 | 8,146 |
| 31st Jul 2026 (Fri) | 30.45 | 30.48 | 30.45 | 30.48 | 7,114 |
| 30th Jul 2026 (Thu) | 30.47 | 30.47 | 30.469 | 30.445 | 1,506 |
| 29th Jul 2026 (Wed) | 30.37 | 30.449 | 30.37 | 30.435 | 700 |