| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.57 | 29.7136 | 29.57 | 29.7136 | 0 |
| 19th May 2026 (Tue) | 29.57 | 29.5703 | 29.57 | 29.5703 | 0 |
| 18th May 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.6109 | 100 |
| 15th May 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.50 | 883 |
| 14th May 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.672 | 617 |
| 13th May 2026 (Wed) | 29.65 | 29.68 | 29.65 | 29.68 | 91 |
| 12th May 2026 (Tue) | 29.65 | 29.66 | 29.65 | 29.62 | 20 |
| 11th May 2026 (Mon) | 29.69 | 29.70 | 29.69 | 29.6784 | 2,279 |
| 8th May 2026 (Fri) | 29.66 | 29.66 | 29.645 | 29.645 | 0 |
| 7th May 2026 (Thu) | 29.66 | 29.66 | 29.6101 | 29.6101 | 18 |
| 6th May 2026 (Wed) | 29.66 | 29.66 | 29.66 | 29.705 | 0 |
| 5th May 2026 (Tue) | 29.259 | 29.47 | 29.259 | 29.47 | 45 |
| 4th May 2026 (Mon) | 29.259 | 29.335 | 29.259 | 29.335 | 0 |
| 1st May 2026 (Fri) | 29.259 | 29.495 | 29.259 | 29.495 | 0 |
| 30th Apr 2026 (Thu) | 29.259 | 29.50 | 29.259 | 29.50 | 0 |
| 29th Apr 2026 (Wed) | 29.259 | 29.26 | 29.259 | 29.2579 | 460 |
| 28th Apr 2026 (Tue) | 29.35 | 29.3551 | 29.35 | 29.3551 | 0 |
| 27th Apr 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.38 | 133 |
| 24th Apr 2026 (Fri) | 29.42 | 29.44 | 29.42 | 29.4025 | 281 |
| 23rd Apr 2026 (Thu) | 29.361 | 29.361 | 29.3416 | 29.3416 | 0 |
| 22nd Apr 2026 (Wed) | 29.361 | 29.3849 | 29.361 | 29.3849 | 0 |
| 21st Apr 2026 (Tue) | 29.361 | 29.361 | 29.361 | 29.29 | 190 |
| 20th Apr 2026 (Mon) | 29.481 | 29.481 | 29.481 | 29.52 | 300 |
| 17th Apr 2026 (Fri) | 29.30 | 29.56 | 29.30 | 29.56 | 0 |
| 16th Apr 2026 (Thu) | 29.30 | 29.43 | 29.30 | 29.43 | 0 |
| 15th Apr 2026 (Wed) | 29.30 | 29.465 | 29.30 | 29.465 | 0 |
| 14th Apr 2026 (Tue) | 29.30 | 29.475 | 29.30 | 29.475 | 0 |
| 13th Apr 2026 (Mon) | 29.30 | 29.365 | 29.30 | 29.365 | 0 |
| 10th Apr 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.33 | 300 |
| 9th Apr 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.28 | 92 |
| 8th Apr 2026 (Wed) | 29.32 | 29.32 | 29.20 | 29.2518 | 656 |
| 7th Apr 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.8149 | 0 |
| 6th Apr 2026 (Mon) | 28.811 | 28.841 | 28.80 | 28.8272 | 411,560 |
| 3rd Apr 2026 (Fri) | 28.81 | 28.81 | 28.7605 | 28.7605 | 0 |
| 2nd Apr 2026 (Thu) | 28.81 | 28.81 | 28.7605 | 28.7605 | 0 |
| 1st Apr 2026 (Wed) | 28.81 | 28.88 | 28.81 | 28.8394 | 100 |
| 31st Mar 2026 (Tue) | 28.391 | 28.571 | 28.391 | 28.6543 | 1,700 |
| 30th Mar 2026 (Mon) | 28.29 | 28.29 | 28.171 | 28.2092 | 1,741 |
| 27th Mar 2026 (Fri) | 28.27 | 28.27 | 28.21 | 28.1629 | 176 |
| 26th Mar 2026 (Thu) | 28.40 | 28.40 | 28.35 | 28.294 | 600 |
| 25th Mar 2026 (Wed) | 28.27 | 28.5891 | 28.27 | 28.5891 | 0 |
| 24th Mar 2026 (Tue) | 28.27 | 28.4093 | 28.27 | 28.4093 | 0 |
| 23rd Mar 2026 (Mon) | 28.27 | 28.4811 | 28.27 | 28.4811 | 0 |