| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.18 | 30.295 | 30.18 | 30.295 | 0 |
| 9th Jul 2026 (Thu) | 30.18 | 30.26 | 30.18 | 30.26 | 0 |
| 8th Jul 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.1949 | 394 |
| 7th Jul 2026 (Tue) | 30.111 | 30.2626 | 30.111 | 30.2626 | 0 |
| 6th Jul 2026 (Mon) | 30.111 | 30.24 | 30.111 | 30.24 | 0 |
| 3rd Jul 2026 (Fri) | 30.111 | 30.2312 | 30.111 | 30.2312 | 0 |
| 2nd Jul 2026 (Thu) | 30.111 | 30.2312 | 30.111 | 30.2312 | 0 |
| 1st Jul 2026 (Wed) | 30.111 | 30.111 | 30.11 | 30.1437 | 400 |
| 30th Jun 2026 (Tue) | 30.08 | 30.1709 | 30.08 | 30.1709 | 0 |
| 29th Jun 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.09 | 301 |
| 26th Jun 2026 (Fri) | 30.021 | 30.021 | 30.021 | 30.0297 | 100 |
| 25th Jun 2026 (Thu) | 30.05 | 30.0647 | 30.05 | 30.0647 | 0 |
| 24th Jun 2026 (Wed) | 30.05 | 30.05 | 29.974 | 29.974 | 0 |
| 23rd Jun 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.0449 | 0 |
| 22nd Jun 2026 (Mon) | 29.95 | 30.1579 | 29.95 | 30.1579 | 0 |
| 19th Jun 2026 (Fri) | 29.95 | 30.10 | 29.95 | 30.10 | 31 |
| 18th Jun 2026 (Thu) | 29.95 | 30.10 | 29.95 | 30.10 | 31 |
| 17th Jun 2026 (Wed) | 29.95 | 30.032 | 29.95 | 30.032 | 0 |
| 16th Jun 2026 (Tue) | 29.95 | 30.09 | 29.95 | 30.09 | 0 |
| 15th Jun 2026 (Mon) | 29.95 | 30.0876 | 29.95 | 30.0876 | 0 |
| 12th Jun 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 11th Jun 2026 (Thu) | 29.63 | 29.9312 | 29.63 | 29.9312 | 0 |
| 10th Jun 2026 (Wed) | 29.63 | 29.66 | 29.63 | 29.66 | 12 |
| 9th Jun 2026 (Tue) | 29.63 | 29.7899 | 29.63 | 29.7899 | 0 |
| 8th Jun 2026 (Mon) | 29.63 | 29.779 | 29.63 | 29.779 | 0 |
| 5th Jun 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.6937 | 1,200 |
| 4th Jun 2026 (Thu) | 29.94 | 29.94 | 29.94 | 29.925 | 500 |
| 3rd Jun 2026 (Wed) | 29.81 | 29.89 | 29.81 | 29.89 | 0 |
| 2nd Jun 2026 (Tue) | 29.81 | 29.90 | 29.81 | 29.90 | 0 |
| 1st Jun 2026 (Mon) | 29.81 | 29.89 | 29.81 | 29.855 | 836 |
| 29th May 2026 (Fri) | 29.90 | 29.90 | 29.86 | 29.8952 | 500 |
| 28th May 2026 (Thu) | 29.88 | 29.8815 | 29.88 | 29.8815 | 0 |
| 27th May 2026 (Wed) | 29.88 | 29.88 | 29.86 | 29.85 | 164 |
| 26th May 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.875 | 197 |
| 25th May 2026 (Mon) | 29.57 | 29.7573 | 29.57 | 29.7573 | 0 |
| 22nd May 2026 (Fri) | 29.57 | 29.7573 | 29.57 | 29.7573 | 0 |
| 21st May 2026 (Thu) | 29.57 | 29.7691 | 29.57 | 29.7691 | 0 |
| 20th May 2026 (Wed) | 29.57 | 29.7136 | 29.57 | 29.7136 | 0 |
| 19th May 2026 (Tue) | 29.57 | 29.5703 | 29.57 | 29.5703 | 0 |
| 18th May 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.6109 | 100 |
| 15th May 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.50 | 883 |
| 14th May 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.672 | 617 |
| 13th May 2026 (Wed) | 29.65 | 29.68 | 29.65 | 29.68 | 91 |
| 12th May 2026 (Tue) | 29.65 | 29.66 | 29.65 | 29.62 | 20 |
| 11th May 2026 (Mon) | 29.69 | 29.70 | 29.69 | 29.6784 | 2,279 |