Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International D (IAUG.US) Share Price

Price $27.245 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.23
Sell $27.13
Buy / Sell IAUG Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.1795
Open: $27.13
ISIN: US45783Y1459
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $27.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

International D (IAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International D trades

International D (IAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.13 27.1795 27.13 27.1795 0
17th Jul 2025 (Thu) 27.13 27.245 27.13 27.245 0
16th Jul 2025 (Wed) 27.13 27.13 27.13 27.1901 100
15th Jul 2025 (Tue) 27.301 27.301 27.0943 27.0943 0
14th Jul 2025 (Mon) 27.301 27.301 27.301 27.3557 100
11th Jul 2025 (Fri) 27.43 27.43 27.3587 27.3587 1
10th Jul 2025 (Thu) 27.43 27.6151 27.43 27.6151 0
9th Jul 2025 (Wed) 27.43 27.6399 27.43 27.6399 13
8th Jul 2025 (Tue) 27.43 27.4446 27.43 27.4446 0
7th Jul 2025 (Mon) 27.43 27.43 27.2454 27.2454 0
4th Jul 2025 (Fri) 27.43 27.515 27.43 27.515 0
3rd Jul 2025 (Thu) 27.43 27.515 27.43 27.515 0
2nd Jul 2025 (Wed) 27.43 27.5348 27.43 27.5348 0
1st Jul 2025 (Tue) 27.43 27.44 27.41 27.4648 3,647
30th Jun 2025 (Mon) 27.42 27.421 27.42 27.5169 700
27th Jun 2025 (Fri) 27.09 27.4706 27.09 27.4706 0
26th Jun 2025 (Thu) 27.09 27.2601 27.09 27.2601 0
25th Jun 2025 (Wed) 27.09 27.09 26.9851 26.9851 0
24th Jun 2025 (Tue) 27.09 27.10 27.08 27.1388 2,400
23rd Jun 2025 (Mon) 26.93 26.93 26.8259 26.8259 50
20th Jun 2025 (Fri) 26.93 26.93 26.6788 26.6788 0
19th Jun 2025 (Thu) 26.93 26.93 26.8746 26.8746 0
See more International D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered