Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAUG.US) Share Price

Price $28.8394 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $52.74
Sell $11.13
Last Trade: -
Day's Volume: 0
Last Close: $28.7605
Open: $28.81
ISIN: US45783Y1459
Day's Range $0.00 - $0.00
52wk Range: $24.0318 - $29.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.81 28.81 28.7605 28.7605 0
2nd Apr 2026 (Thu) 28.81 28.81 28.7605 28.7605 0
1st Apr 2026 (Wed) 28.81 28.88 28.81 28.8394 100
31st Mar 2026 (Tue) 28.391 28.571 28.391 28.6543 1,700
30th Mar 2026 (Mon) 28.29 28.29 28.171 28.2092 1,741
27th Mar 2026 (Fri) 28.27 28.27 28.21 28.1629 176
26th Mar 2026 (Thu) 28.40 28.40 28.35 28.294 600
25th Mar 2026 (Wed) 28.27 28.5891 28.27 28.5891 0
24th Mar 2026 (Tue) 28.27 28.4093 28.27 28.4093 0
23rd Mar 2026 (Mon) 28.27 28.4811 28.27 28.4811 0
20th Mar 2026 (Fri) 28.27 28.27 28.27 28.1457 100
19th Mar 2026 (Thu) 28.29 28.46 28.29 28.5736 202
18th Mar 2026 (Wed) 28.80 28.80 28.6089 28.6089 0
17th Mar 2026 (Tue) 28.80 28.8388 28.80 28.8388 0
16th Mar 2026 (Mon) 28.80 28.80 28.7422 28.7422 0
13th Mar 2026 (Fri) 28.80 28.80 28.5183 28.5183 0
12th Mar 2026 (Thu) 28.80 28.80 28.6747 28.6747 0
11th Mar 2026 (Wed) 28.80 28.83 28.80 28.869 100
10th Mar 2026 (Tue) 28.98 29.03 28.959 28.8789 100
9th Mar 2026 (Mon) 28.51 28.82 28.51 28.846 0
6th Mar 2026 (Fri) 28.72 28.77 28.72 28.77 0
5th Mar 2026 (Thu) 28.90 28.92 28.90 28.92 374
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered