Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAUG.US) Share Price

Price $29.30 on 06-02-2026 at 22:20:04
Change $0.26 0.9%
Buy $29.30
Sell $11.33
Last Trade: Buy 400.00 at $29.30
Day's Volume: 602
Last Close: $29.26
Open: $29.25
ISIN: US45783Y1459
Day's Range $29.25 - $29.30
52wk Range: $26.66 - $29.30
Market Capitalisation: $N/A
VWAP: $29.28312
Shares in Issue: N/A

Innovator Inter (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $29.30 Automatic Execution
15:50:15 - 06-Feb-26
See more Innovator Inter trades

Innovator Inter (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.25 29.30 29.25 29.26 602
5th Feb 2026 (Thu) 29.111 29.111 29.04 29.04 0
4th Feb 2026 (Wed) 29.111 29.111 29.111 29.1791 0
3rd Feb 2026 (Tue) 29.12 29.12 29.11 29.1537 200
2nd Feb 2026 (Mon) 29.09 29.091 29.08 29.1341 2,300
30th Jan 2026 (Fri) 29.06 29.06 29.03 29.0785 0
29th Jan 2026 (Thu) 29.10 29.10 29.10 29.1591 0
28th Jan 2026 (Wed) 29.04 29.05 29.04 29.1953 360
27th Jan 2026 (Tue) 29.06 29.1953 29.06 29.1953 90
26th Jan 2026 (Mon) 29.06 29.06 29.051 29.08 500
23rd Jan 2026 (Fri) 28.94 29.0293 28.94 29.0293 0
22nd Jan 2026 (Thu) 28.94 28.94 28.92 28.9641 7,023
21st Jan 2026 (Wed) 28.741 28.86 28.741 28.915 0
20th Jan 2026 (Tue) 28.94 28.94 28.7786 28.7786 1
19th Jan 2026 (Mon) 28.94 28.94 28.94 28.974 101
16th Jan 2026 (Fri) 28.94 28.94 28.94 28.974 101
15th Jan 2026 (Thu) 28.88 28.9338 28.88 28.9338 50
14th Jan 2026 (Wed) 28.88 28.88 28.88 28.9089 0
13th Jan 2026 (Tue) 28.77 28.9293 28.77 28.9293 0
12th Jan 2026 (Mon) 28.77 28.9293 28.77 28.9293 0
9th Jan 2026 (Fri) 28.77 28.8733 28.77 28.8733 0
8th Jan 2026 (Thu) 28.77 28.77 28.77 28.7586 0
7th Jan 2026 (Wed) 28.77 28.77 28.7613 28.7613 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered