Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International D (IAUG.US) Share Price

Price $28.2927 on 11-12-2025 at 20:15:31
Change $0.00 0%
Buy $28.53
Sell $28.32
Last Trade: -
Day's Volume: 0
Last Close: $28.2927
Open: $28.23
ISIN: US45783Y1459
Day's Range $0.00 - $0.00
52wk Range: $26.66 - $28.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

International D (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International D trades

International D (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.23 28.2927 28.23 28.2927 0
10th Dec 2025 (Wed) 28.23 28.23 28.23 28.2927 0
9th Dec 2025 (Tue) 28.08 28.08 28.08 28.08 150
8th Dec 2025 (Mon) 28.11 28.11 28.11 28.11 0
5th Dec 2025 (Fri) 28.16 28.16 28.14 28.14 400
4th Dec 2025 (Thu) 28.18 28.1848 28.18 28.1848 0
3rd Dec 2025 (Wed) 28.18 28.18 28.18 28.18 0
2nd Dec 2025 (Tue) 28.00 28.00 27.99 28.0683 1,180
1st Dec 2025 (Mon) 28.08 28.08 28.08 28.0498 1,000
28th Nov 2025 (Fri) 27.66 28.06 27.66 28.06 0
27th Nov 2025 (Thu) 27.66 28.0138 27.66 28.0138 71
26th Nov 2025 (Wed) 27.66 28.0138 27.66 28.0138 71
25th Nov 2025 (Tue) 27.66 27.8352 27.66 27.8352 0
24th Nov 2025 (Mon) 27.66 27.677 27.66 27.677 0
21st Nov 2025 (Fri) 27.66 27.66 27.62 27.595 0
20th Nov 2025 (Thu) 27.61 27.61 27.6008 27.6008 0
19th Nov 2025 (Wed) 27.61 27.61 27.61 27.6008 0
18th Nov 2025 (Tue) 27.89 27.89 27.6505 27.6505 13
17th Nov 2025 (Mon) 27.89 27.89 27.89 27.7908 0
14th Nov 2025 (Fri) 28.11 28.11 28.0394 28.0394 0
13th Nov 2025 (Thu) 28.11 28.11 28.07 28.07 76
12th Nov 2025 (Wed) 28.11 28.1794 28.11 28.1794 0
11th Nov 2025 (Tue) 28.11 28.11 28.08 28.1236 1,862
See more International D price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered