Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International D (IAUG.US) Share Price

Price $27.74 on 19-09-2025 at 21:20:03
Change $-0.10 -0.36%
Buy $27.83
Sell $27.73
Last Trade: Sell 300.00 at $27.74
Day's Volume: 400
Last Close: $27.7816
Open: $27.82
ISIN: US45783Y1459
Day's Range $27.74 - $27.82
52wk Range: $26.66 - $27.899
Market Capitalisation: $N/A
VWAP: $27.76
Shares in Issue: N/A

International D (IAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $27.74 Automatic Execution
15:32:10 - 19-Sep-25
See more International D trades

International D (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.82 27.82 27.74 27.7816 400
18th Sep 2025 (Thu) 27.89 27.899 27.89 27.8359 1,280
17th Sep 2025 (Wed) 27.81 27.81 27.81 27.7802 0
16th Sep 2025 (Tue) 27.79 27.79 27.79 27.8173 0
15th Sep 2025 (Mon) 27.87 27.87 27.85 27.8368 200
12th Sep 2025 (Fri) 27.74 27.74 27.74 27.7759 0
11th Sep 2025 (Thu) 27.69 27.89 27.69 27.89 14
10th Sep 2025 (Wed) 27.69 27.69 27.65 27.677 814
9th Sep 2025 (Tue) 27.74 27.74 27.71 27.71 0
8th Sep 2025 (Mon) 27.74 27.74 27.73 27.705 100
5th Sep 2025 (Fri) 27.40 27.592 27.40 27.592 0
4th Sep 2025 (Thu) 27.40 27.5855 27.40 27.5855 69
3rd Sep 2025 (Wed) 27.40 27.40 27.40 27.4059 100
2nd Sep 2025 (Tue) 27.42 27.42 27.33 27.4018 500
1st Sep 2025 (Mon) 27.57 27.579 27.53 27.5551 1,600
29th Aug 2025 (Fri) 27.57 27.579 27.53 27.5551 1,600
28th Aug 2025 (Thu) 27.59 27.68 27.59 27.7122 738
27th Aug 2025 (Wed) 27.559 27.59 27.529 27.62 963
26th Aug 2025 (Tue) 27.629 27.629 27.629 27.6116 152
25th Aug 2025 (Mon) 27.779 27.779 27.66 27.6599 2,509
22nd Aug 2025 (Fri) 27.829 27.84 27.829 27.835 1,349
21st Aug 2025 (Thu) 27.62 27.64 27.57 27.63 4,239
See more International D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered