| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $63.17 | Ordinary |
16:52:35 - 18-Jul-25 |
| Buy* | 87 | $63.115 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 54 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 22 | $63.115 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 123 | $63.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 62 | $63.12 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 19 | $63.12 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 950 | $63.12 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 96 | $63.12 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 11 | $63.12 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 932 | $63.12 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 106 | $63.12 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 104 | $63.12 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 273 | $63.12 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 159 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 329 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 15 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 303 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 21 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 55 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 284 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $63.115 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1,053 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 83 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 17 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1,053 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1,000 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1,886 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5,300 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1,600 | $63.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 400 | $63.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10,600 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4,414 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 286 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 714 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 86 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1,200 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 121 | $63.12 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 80 | $63.125 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1,097 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 500 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1,703 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 34 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 82 | $63.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 19 | $63.12 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 6 | $63.115 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $63.12 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 98 | $63.12 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 34 | $63.12 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 208 | $63.12 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 30 | $63.12 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 400 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 55 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 13 | $63.12 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 7 | $63.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 16 | $63.13 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $63.125 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 127 | $63.13 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 9 | $63.125 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 10 | $63.125 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 4 | $63.125 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 490 | $63.12 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 10 | $63.125 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 98 | $63.13 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $63.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 200 | $63.13 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $63.135 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 800 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 99 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 800 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 6 | $63.125 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 31 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 8,100 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5,300 | $63.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5,200 | $63.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $63.135 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $63.14 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 20 | $63.14 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 300 | $63.13 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 69 | $63.13 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 4 | $63.14 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $63.13 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $63.14 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 400 | $63.135 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1,100 | $63.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 70 | $63.14 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 35 | $63.14 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 37 | $63.14 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 141 | $63.145 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 106 | $63.15 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 200 | $63.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3,612 | $63.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5,200 | $63.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5,188 | $63.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 12 | $63.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 30 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 20 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 30 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 45 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 27 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 28 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 20 | $63.16 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 200 | $63.165 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 200 | $63.165 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 200 | $63.165 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 200 | $63.16 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 7 | $63.165 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 424 | $63.165 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 424 | $63.165 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 424 | $63.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 4,200 | $63.17 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 10,600 | $63.17 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 347 | $63.175 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 950 | $63.175 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 290 | $63.18 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 52 | $63.18 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 265 | $63.18 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 59 | $63.17 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 40 | $63.17 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 43 | $63.17 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 175 | $63.17 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 300 | $63.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 83 | $63.185 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 400 | $63.185 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 114 | $63.18 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 300 | $63.185 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 386 | $63.185 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 114 | $63.185 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 19 | $63.18 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 400 | $63.185 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 116 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 300 | $63.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 500 | $63.185 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 80 | $63.185 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 80 | $63.185 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 184 | $63.185 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 116 | $63.185 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 1,300 | $63.185 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 300 | $63.18 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 37 | $63.18 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 800 | $63.19 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 1 | $63.18 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 200 | $63.18 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 400 | $63.18 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 911 | $63.18 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 189 | $63.18 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 33 | $63.18 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 37 | $63.18 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 26 | $63.18 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 14 | $63.18 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 106 | $63.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 2 | $63.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 1,900 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 600 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2,200 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5,100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 4,800 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 291 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 199 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 700 | $63.19 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 200 | $63.185 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 80 | $63.185 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 500 | $63.19 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 2 | $63.185 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 2 | $63.185 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 2 | $63.185 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 7 | $63.185 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 344 | $63.19 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 16 | $63.20 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 84 | $63.20 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 5 | $63.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 2 | $63.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 72 | $63.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 700 | $63.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 300 | $63.20 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 6 | $63.195 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 2 | $63.195 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 69 | $63.19 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 39 | $63.19 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 51 | $63.19 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 21 | $63.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 309 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 398 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 2 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 591 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 400 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 400 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 490 | $63.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 200 | $63.18 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 6 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 85 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 2,456 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 344 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 2,900 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 5,300 | $63.18 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 4,200 | $63.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1,000 | $63.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 99 | $63.18 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 23 | $63.185 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 500 | $63.18 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1,306 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2,900 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 23 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 26 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 76 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 36 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 38 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 63 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 900 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 4,232 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 80 | $63.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 55 | $63.18 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 45 | $63.18 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 300 | $63.185 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 600 | $63.19 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 20 | $63.19 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 36 | $63.19 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 66 | $63.19 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 80 | $63.19 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 160 | $63.19 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 7 | $63.18 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 15 | $63.18 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 900 | $63.18 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 615 | $63.18 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 4 | $63.18 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 9 | $63.175 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 685 | $63.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 4 | $63.18 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 204 | $63.175 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 600 | $63.195 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 28 | $63.19 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 41 | $63.19 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 31 | $63.19 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 40 | $63.19 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 20 | $63.19 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 28 | $63.19 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 38 | $63.19 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 44 | $63.19 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 47 | $63.19 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 30 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 32 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 27 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 102 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 34 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 34 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 44 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 19 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 122 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 45 | $63.20 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 245 | $63.20 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 500 | $63.20 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 700 | $63.19 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 3,901 | $63.19 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 20 | $63.19 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 399 | $63.19 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 5,300 | $63.19 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3,700 | $63.19 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 65 | $63.19 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 51 | $63.19 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 37 | $63.19 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 47 | $63.19 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 47 | $63.19 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 71 | $63.19 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 42 | $63.19 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 4 | $63.19 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 6 | $63.195 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 159 | $63.20 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 344 | $63.20 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 2 | $63.195 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 36 | $63.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 45 | $63.19 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 17 | $63.19 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 23 | $63.19 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 60 | $63.19 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 19 | $63.18 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 7 | $63.18 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 4 | $63.18 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 40 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 19 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 31 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 19 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 50 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 55 | $63.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 156 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 19 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1,789 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 833 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1,086 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 1,000 | $63.18 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 10,600 | $63.18 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 16 | $63.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 26 | $63.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 81 | $63.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 37 | $63.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 45 | $63.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 95 | $63.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 490 | $63.18 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 1,200 | $63.18 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 18 | $63.18 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 30 | $63.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 155 | $63.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 371 | $63.18 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 46 | $63.17 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 21 | $63.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 20 | $63.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 59 | $63.17 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 38 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 38 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 32 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 24 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 28 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 18 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 57 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 227 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 70 | $63.17 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 30 | $63.16 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 25 | $63.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 300 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 52 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 78 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 222 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 148 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 51 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 32 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 129 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 114 | $63.16 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 166 | $63.16 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 99 | $63.16 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 24 | $63.16 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1,000 | $63.17 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 18 | $63.17 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 200 | $63.17 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 300 | $63.17 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 14 | $63.21 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 67 | $63.21 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 33 | $63.21 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 78 | $63.21 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 71 | $63.21 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 29 | $63.21 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 50 | $63.21 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 42 | $63.21 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 26 | $63.21 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 32 | $63.21 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 2 | $63.215 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 155 | $63.20 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 45 | $63.20 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 232 | $63.20 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 67 | $63.20 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 300 | $63.19 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 3 | $63.19 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 104 | $63.19 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 77 | $63.19 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 74 | $63.19 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 238 | $63.19 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 690 | $63.185 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 690 | $63.185 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 400 | $63.19 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 690 | $63.185 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 716 | $63.18 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 400 | $63.185 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 184 | $63.18 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 716 | $63.18 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 500 | $63.18 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 300 | $63.18 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 490 | $63.18 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 118 | $63.18 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 1,257 | $63.18 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 119 | $63.18 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 490 | $63.18 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1,100 | $63.18 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 500 | $63.18 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 43 | $63.18 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 5,300 | $63.18 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 2,200 | $63.18 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 490 | $63.18 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 43 | $63.18 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 32 | $63.18 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 74 | $63.18 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 24 | $63.18 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 27 | $63.18 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 42 | $63.18 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 31 | $63.18 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 98 | $63.18 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 22 | $63.18 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 96 | $63.18 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 4 | $63.18 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 212 | $63.18 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 114 | $63.18 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 283 | $63.18 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 32 | $63.18 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 17 | $63.18 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 48 | $63.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 43 | $63.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 45 | $63.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 26 | $63.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 121 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 13 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 49 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 161 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 688 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 46 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 66 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 22 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 31 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 20 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 205 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 16 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 300 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 800 | $63.18 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 13 | $63.18 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 13 | $63.18 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 60 | $63.18 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 40 | $63.18 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 98 | $63.18 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 217 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 159 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1,635 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 90 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 29 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 33 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 59 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1,578 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 6 | $63.175 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 300 | $63.18 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 13 | $63.18 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 82 | $63.18 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 106 | $63.18 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 132 | $63.18 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 6 | $63.185 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1,300 | $63.19 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 400 | $63.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 2,460 | $63.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 27 | $63.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 36 | $63.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 33 | $63.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 44 | $63.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 39 | $63.19 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 14 | $63.19 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 31 | $63.19 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 55 | $63.19 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 96 | $63.19 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 500 | $63.19 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 38 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 29 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 21 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 29 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 43 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 20 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 20 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 500 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 400 | $63.19 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 400 | $63.19 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 59 | $63.19 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 41 | $63.19 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 23 | $63.18 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 5 | $63.19 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 1 | $63.185 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 159 | $63.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 52 | $63.19 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 166 | $63.19 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 503 | $63.19 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 77 | $63.19 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 23 | $63.19 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 52 | $63.19 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 29 | $63.19 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 132 | $63.17 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 20 | $63.17 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 2 | $63.175 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 898 | $63.18 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 160 | $63.18 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 490 | $63.19 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $63.19 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 490 | $63.19 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 27 | $63.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 24 | $63.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 31 | $63.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 6 | $63.195 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 400 | $63.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 41 | $63.19 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 74 | $63.19 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 26 | $63.19 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 34 | $63.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 66 | $63.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 132 | $63.20 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 291 | $63.20 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 75 | $63.20 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 21 | $63.20 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 19 | $63.20 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1,200 | $63.21 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 1,200 | $63.21 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 800 | $63.21 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4,500 | $63.21 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 3 | $63.21 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 3,100 | $63.21 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1,700 | $63.21 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1,400 | $63.21 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1,400 | $63.21 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 200 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 2,710 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 90 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 500 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 300 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 400 | $63.215 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 3,269 | $63.215 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 500 | $63.215 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 1 | $63.215 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 500 | $63.215 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 400 | $63.215 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 500 | $63.215 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 660 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 500 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 260 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 400 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1,001 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 300 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 400 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 400 | $63.215 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 20 | $63.22 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 2,700 | $63.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 2,200 | $63.22 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1,500 | $63.22 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2,400 | $63.22 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 300 | $63.23 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 202 | $63.22 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 24 | $63.22 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 47 | $63.22 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 27 | $63.22 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 18 | $63.21 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 2 | $63.205 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 400 | $63.20 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 800 | $63.20 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 81 | $63.20 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 388 | $63.20 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 62 | $63.20 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1,500 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1,500 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1,500 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 1 | $63.22 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1,300 | $63.23 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 300 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 560 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 67 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 4 | $63.24 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 6 | $63.245 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 490 | $63.25 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 490 | $63.25 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 14 | $63.25 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 86 | $63.25 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 25 | $63.25 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 12 | $63.25 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 700 | $63.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 600 | $63.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 58 | $63.24 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 42 | $63.24 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 300 | $63.22 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1,000 | $63.23 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 75 | $63.23 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 4 | $63.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $63.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 400 | $63.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 6 | $63.225 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 300 | $63.22 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 560 | $63.22 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 540 | $63.22 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 640 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 400 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 500 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 540 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 490 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1,500 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 5,300 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 200 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 640 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 345 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 55 | $63.22 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 12 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 51 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 201 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 28 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 348 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 152 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 48 | $63.215 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 4 | $63.22 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 380 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 400 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 319 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 101 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 218 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 101 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 81 | $63.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 15 | $63.22 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 1,100 | $63.22 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 23 | $63.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 45 | $63.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 40 | $63.21 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 5,300 | $63.21 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 159 | $63.22 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 318 | $63.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 130 | $63.23 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 48 | $63.23 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $63.23 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $63.23 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 540 | $63.235 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 310 | $63.23 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 21 | $63.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 30 | $63.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 37 | $63.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 24 | $63.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 72 | $63.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 34 | $63.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 2 | $63.225 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 300 | $63.22 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 18 | $63.22 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 42 | $63.22 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 40 | $63.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 23 | $63.22 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 42 | $63.21 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 58 | $63.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 22 | $63.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 22 | $63.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 68 | $63.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 30 | $63.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 70 | $63.20 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 1 | $63.195 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 9 | $63.24 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 42 | $63.24 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 24 | $63.24 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 45 | $63.25 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 8 | $63.24 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 69 | $63.24 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 75 | $63.24 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 23 | $63.24 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 7 | $63.235 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 15 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 117 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 21 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 59 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 35 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 28 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 19 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 19 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 19 | $63.23 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 10 | $63.23 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 5 | $63.23 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 56 | $63.23 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 212 | $63.225 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 64 | $63.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 33 | $63.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 99 | $63.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 38 | $63.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 110 | $63.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 300 | $63.225 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 928 | $63.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 56 | $63.23 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 111 | $63.23 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 6 | $63.225 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 5 | $63.23 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 300 | $63.23 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1,200 | $63.23 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 423 | $63.23 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1,977 | $63.23 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 23 | $63.23 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 400 | $63.23 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 800 | $63.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 7,600 | $63.23 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 500 | $63.23 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 4,600 | $63.23 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 43 | $63.23 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 21 | $63.24 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 1,700 | $63.235 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 200 | $63.235 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 63 | $63.23 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 500 | $63.23 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 492 | $63.23 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 108 | $63.23 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 500 | $63.23 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 2,240 | $63.24 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 560 | $63.24 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 500 | $63.24 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 6 | $63.24 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 5 | $63.24 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 10 | $63.24 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 5 | $63.24 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 5,393 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2,167 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1,000 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 3,363 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 900 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 110 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 46 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 21 | $63.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1,200 | $63.25 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 177 | $63.25 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 344 | $63.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 300 | $63.25 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 500 | $63.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 2 | $63.265 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 6 | $63.265 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 809 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 8,500 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 3,100 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 73 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1,033 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 5,300 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1,321 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1,021 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 7,626 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 2,700 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 400 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 20 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 67 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 140 | $63.27 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 200 | $63.27 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2,200 | $63.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 400 | $63.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 490 | $63.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 20 | $63.26 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 940 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 5,300 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 21 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 45 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 41 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 71 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 31 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 31 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 20 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 300 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 7,500 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 2 | $63.235 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 84 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 6 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 179 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 7 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 27 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 39 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 130 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 141 | $63.22 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1,677 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 700 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 744 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 800 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1,054 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1,500 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1,400 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 125 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 471 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 500 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 118 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 35 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 55 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 21 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 6 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 32 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 40 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 22 | $63.22 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 200 | $63.22 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 80 | $63.225 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Unknown* | 6 | $63.215 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 1,300 | $63.22 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 13 | $63.22 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 1,000 | $63.21 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 53 | $63.21 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 1,500 | $63.24 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 3,200 | $63.24 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 400 | $63.24 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 400 | $63.24 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 19 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 12 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 238 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 450 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1,023 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 77 | $63.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 82 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 300 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 172 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 28 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 118 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 282 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 5,200 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 18 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 12 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 20 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 368 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 32 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 47 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 21 | $63.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 288 | $63.245 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 400 | $63.25 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 298 | $63.25 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 83 | $63.25 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 19 | $63.25 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 43 | $63.24 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 44 | $63.24 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 19 | $63.24 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 500 | $63.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 239 | $63.25 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 61 | $63.25 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 517 | $63.25 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 583 | $63.25 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 200 | $63.25 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 400 | $63.25 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 18 | $63.25 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 82 | $63.25 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 26 | $63.25 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 26 | $63.25 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 280 | $63.25 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 400 | $63.25 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 490 | $63.25 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 8 | $63.265 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 2 | $63.265 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 3 | $63.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $63.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 1 | $63.25 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1,900 | $63.24 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2,416 | $63.24 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 5,300 | $63.24 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 485 | $63.24 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 40 | $63.24 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 75 | $63.24 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 84 | $63.24 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 15 | $63.25 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 2 | $63.25 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 2 | $63.25 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 1,824 | $63.25 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 1,376 | $63.25 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 39 | $63.25 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 400 | $63.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,100 | $63.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,500 | $63.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,500 | $63.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,500 | $63.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $63.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 106 | $63.25 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 238 | $63.25 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 16 | $63.241 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 8 | $63.215 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 39 | $63.21 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 53 | $63.21 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 22 | $63.21 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 6 | $63.215 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1,000 | $63.21 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 200 | $63.21 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 400 | $63.21 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 70 | $63.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 30 | $63.20 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 2 | $63.195 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 4 | $63.20 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 6 | $63.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 19 | $63.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 44 | $63.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 31 | $63.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 72 | $63.19 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 34 | $63.19 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 212 | $63.19 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,679 | $63.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 21 | $63.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 57 | $63.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 143 | $63.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 20 | $63.19 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 10 | $63.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $63.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 20 | $63.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 50 | $63.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 3 | $63.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 31 | $63.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 6 | $63.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 7 | $63.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 54 | $63.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 4 | $63.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 400 | $63.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 376 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 24 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 273 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 27 | $63.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 11 | $63.26 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 121 | $63.26 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1,632 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 19 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 107 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 700 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 52 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 37 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 53 | $63.27 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 300 | $63.255 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 59 | $63.255 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 5 | $63.245 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 371 | $63.24 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 44 | $63.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 490 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 400 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1,889 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 22 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 35 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 54 | $63.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 41 | $63.235 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 300 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1,500 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 24 | $63.235 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1,500 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 40 | $63.235 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 3,200 | $63.235 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $63.235 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 104 | $63.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 57 | $63.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 19 | $63.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 20 | $63.24 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 3 | $63.24 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1,400 | $63.24 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1,100 | $63.24 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 36 | $63.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 33 | $63.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 33 | $63.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 50 | $63.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 27 | $63.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 700 | $63.24 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 400 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 200 | $63.235 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1,140 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 23 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 9 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 44 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 842 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 2,670 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 700 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 23 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 32 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 47 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 20 | $63.24 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 300 | $63.25 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 500 | $63.25 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $63.23 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 23 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 19 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 20 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 54 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 23 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 51 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 110 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 800 | $63.23 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 24 | $63.22 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 31 | $63.22 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 30 | $63.22 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3,490 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1,000 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 33 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1,100 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 300 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 800 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 57 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 39 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 828 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2,400 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 369 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 64 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2,103 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 31 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 95 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2,400 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2,403 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 28 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 60 | $63.23 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 300 | $63.23 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 3 | $63.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $63.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $63.225 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 36 | $63.235 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1,100 | $63.24 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 45 | $63.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 490 | $63.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $63.245 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 56 | $63.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 30 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 101 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 45 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 24 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 15 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 109 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 76 | $63.25 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 260 | $63.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 774 | $63.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 552 | $63.28 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 75 | $63.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $63.27 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 78 | $63.27 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 8 | $63.27 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 58 | $63.28 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 189 | $63.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 500 | $63.28 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 159 | $63.29 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 490 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 300 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 490 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2,000 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5,277 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1,600 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5,244 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1,700 | $63.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,700 | $63.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 5 | $63.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $63.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $63.335 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 5,300 | $63.335 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 6 | $63.33 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 200 | $63.33 | Ordinary |
09:27:34 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 3 | $63.29 | Ordinary |
09:24:06 - 18-Jul-25 |
| Unknown* | 40 | $63.28 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 6 | $63.29 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 10 | $63.30 | Ordinary |
09:21:52 - 18-Jul-25 |
| Unknown* | 10 | $63.32 | Ordinary |
09:21:23 - 18-Jul-25 |
| Buy* | 6 | $63.31 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 3 | $63.32 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 25 | $63.34 | Ordinary |
09:14:56 - 18-Jul-25 |
| Unknown* | 16 | $63.33 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 57 | $63.34 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 17 | $63.32 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 6 | $63.32 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 7 | $63.32 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 11 | $63.32 | Ordinary |
09:09:11 - 18-Jul-25 |
| Unknown* | 10 | $63.31 | Ordinary |
09:08:40 - 18-Jul-25 |
| Buy* | 6 | $63.31 | Ordinary |
09:08:40 - 18-Jul-25 |
| Buy* | 10 | $63.31 | Ordinary |
09:08:40 - 18-Jul-25 |
| Buy* | 10 | $63.31 | Ordinary |
09:08:37 - 18-Jul-25 |
| Buy* | 17 | $63.30 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 16 | $63.30 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 10 | $63.31 | Ordinary |
09:08:19 - 18-Jul-25 |
| Unknown* | 4 | $63.31 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 17 | $63.31 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 9 | $63.31 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 9 | $63.29 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 8 | $63.29 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 23 | $63.29 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 8 | $63.29 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 16 | $63.29 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 9 | $63.29 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 4 | $63.30 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 20 | $63.30 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 16 | $63.30 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 10 | $63.30 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 23 | $63.30 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 17 | $63.31 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 13 | $63.32 | Ordinary |
09:00:07 - 18-Jul-25 |
| Sell* | 28 | $63.32 | Ordinary |
09:00:07 - 18-Jul-25 |
| Buy* | 3 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 6 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 6 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 6 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 7 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 7 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 6 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 16 | $63.34 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 4 | $63.33 | Ordinary |
08:56:39 - 18-Jul-25 |
| Sell* | 2 | $63.34 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 10 | $63.34 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 2 | $63.32 | Ordinary |
08:49:26 - 18-Jul-25 |
| Buy* | 38 | $63.32 | Ordinary |
08:49:03 - 18-Jul-25 |
| Sell* | 2 | $63.32 | Ordinary |
08:48:44 - 18-Jul-25 |
| Buy* | 3 | $63.32 | Ordinary |
08:47:29 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 17 | $63.35 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 77 | $63.35 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 33 | $63.35 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 3 | $63.35 | Ordinary |
08:44:43 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Ordinary |
08:42:02 - 18-Jul-25 |
| Unknown* | 10 | $63.34 | Ordinary |
08:42:00 - 18-Jul-25 |
| Unknown* | 150 | $63.34 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 400 | $63.35 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 129 | $63.34 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 126 | $63.34 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 3 | $63.34 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 37 | $63.34 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 16 | $63.30 | Ordinary |
08:39:58 - 18-Jul-25 |
| Buy* | 16 | $63.33 | Ordinary |
08:35:28 - 18-Jul-25 |
| Buy* | 21 | $63.33 | Ordinary |
08:35:28 - 18-Jul-25 |
| Buy* | 400 | $63.33 | Ordinary |
08:32:41 - 18-Jul-25 |
| Buy* | 500 | $63.33 | Ordinary |
08:32:41 - 18-Jul-25 |
| Buy* | 11 | $63.32 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 37 | $63.32 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 7 | $63.32 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 22 | $63.32 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 2 | $63.311 | Ordinary |
08:32:30 - 18-Jul-25 |
| Unknown* | 250 | $63.33 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 250 | $63.33 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 250 | $63.33 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 150 | $63.32 | Ordinary |
08:32:00 - 18-Jul-25 |
| Unknown* | 10 | $63.32 | Ordinary |
08:32:00 - 18-Jul-25 |
| Buy* | 235 | $63.30 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 150 | $63.28 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 10 | $63.28 | Ordinary |
08:25:14 - 18-Jul-25 |
| Sell* | 20 | $63.29 | Ordinary |
08:25:14 - 18-Jul-25 |
| Sell* | 200 | $63.30 | Ordinary |
08:25:09 - 18-Jul-25 |
| Sell* | 400 | $63.31 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 500 | $63.31 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 1 | $63.33 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Ordinary |
08:22:46 - 18-Jul-25 |
| Sell* | 36 | $63.33 | Ordinary |
08:21:43 - 18-Jul-25 |
| Unknown* | 10 | $63.31 | Ordinary |
08:20:06 - 18-Jul-25 |
| Unknown* | 150 | $63.31 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 7 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 8 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 150 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 150 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 11 | $63.32 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 7 | $63.32 | Ordinary |
08:13:52 - 18-Jul-25 |
| Sell* | 40 | $63.32 | Ordinary |
08:13:52 - 18-Jul-25 |
| Sell* | 12 | $63.32 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 3 | $63.31 | Ordinary |
08:10:30 - 18-Jul-25 |
| Unknown* | 250 | $63.30 | Ordinary |
08:10:12 - 18-Jul-25 |
| Buy* | 400 | $63.30 | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 500 | $63.30 | Ordinary |
08:10:11 - 18-Jul-25 |
| Buy* | 46 | $63.30 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 10 | $63.30 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 28 | $63.31 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 18 | $63.31 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 8 | $63.31 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 150 | $63.29 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 10 | $63.30 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 9 | $63.31 | Ordinary |
08:03:15 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 6 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 8 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 7 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 14 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 26 | $63.31 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 30 | $63.30 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 150 | $63.30 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 1 | $63.29 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Ordinary |
07:59:59 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Ordinary |
07:59:57 - 18-Jul-25 |
| Buy* | 150 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 9 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 39 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 6 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 43 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 250 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 31 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 8 | $63.23 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 6 | $63.23 | Ordinary |
07:58:17 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 500 | $63.23 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 400 | $63.23 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 2 | $63.25 | Ordinary |
07:52:27 - 18-Jul-25 |
| Sell* | 150 | $63.25 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 16 | $63.28 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 7 | $63.28 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 18 | $63.28 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 63 | $63.28 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 36 | $63.28 | Ordinary |
07:47:53 - 18-Jul-25 |
| Buy* | 1 | $63.28 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 1 | $63.28 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 15 | $63.25 | Ordinary |
07:45:52 - 18-Jul-25 |
| Buy* | 133 | $63.26 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 3 | $63.26 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 139 | $63.26 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 10 | $63.26 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 10 | $63.26 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 5 | $63.26 | Ordinary |
07:42:14 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 13 | $63.25 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 87 | $63.25 | Ordinary |
07:39:13 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Ordinary |
07:38:50 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Ordinary |
07:38:15 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Ordinary |
07:38:14 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Ordinary |
07:38:14 - 18-Jul-25 |
| Sell* | 5 | $63.22 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Ordinary |
07:34:46 - 18-Jul-25 |
| Unknown* | 250 | $63.22 | Ordinary |
07:34:26 - 18-Jul-25 |
| Unknown* | 250 | $63.22 | Ordinary |
07:34:26 - 18-Jul-25 |
| Unknown* | 250 | $63.22 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 2 | $63.23 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 40 | $63.22 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 10 | $63.22 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 50 | $63.21 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 10 | $63.22 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 10 | $63.21 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 6 | $63.21 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 50 | $63.19 | Ordinary |
07:12:34 - 18-Jul-25 |
| Buy* | 17 | $63.21 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 7 | $63.21 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 12 | $63.21 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 17 | $63.21 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 11 | $63.21 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 7 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 10 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 17 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 11 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 48 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 9 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 11 | $63.17 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Ordinary |
06:59:46 - 18-Jul-25 |
| Unknown* | 2 | $63.16 | Ordinary |
06:57:56 - 18-Jul-25 |
| Sell* | 6 | $63.16 | Ordinary |
06:57:25 - 18-Jul-25 |
| Sell* | 14 | $63.17 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 25 | $63.17 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 24 | $63.17 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 6 | $63.17 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Ordinary |
06:52:05 - 18-Jul-25 |
| Buy* | 4 | $63.19 | Ordinary |
06:43:28 - 18-Jul-25 |
| Buy* | 5 | $63.19 | Ordinary |
06:42:36 - 18-Jul-25 |
| Buy* | 3 | $63.18 | Ordinary |
06:42:31 - 18-Jul-25 |
| Sell* | 16 | $63.20 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 3 | $63.19 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Ordinary |
06:38:07 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Ordinary |
06:33:41 - 18-Jul-25 |
| Sell* | 3 | $63.16 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Ordinary |
06:31:07 - 18-Jul-25 |
| Sell* | 30 | $63.18 | Ordinary |
06:24:45 - 18-Jul-25 |
| Buy* | 400 | $63.18 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 500 | $63.18 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 150 | $63.16 | Ordinary |
06:22:30 - 18-Jul-25 |
| Buy* | 400 | $63.18 | Ordinary |
06:16:09 - 18-Jul-25 |
| Buy* | 500 | $63.18 | Ordinary |
06:16:09 - 18-Jul-25 |
| Sell* | 10 | $63.15 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 90 | $63.13 | Ordinary |
06:05:43 - 18-Jul-25 |
| Buy* | 3 | $63.13 | Ordinary |
06:05:43 - 18-Jul-25 |
| Sell* | 50 | $63.21 | Ordinary |
05:49:09 - 18-Jul-25 |
| Sell* | 400 | $63.21 | Ordinary |
05:47:37 - 18-Jul-25 |
| Sell* | 500 | $63.21 | Ordinary |
05:47:37 - 18-Jul-25 |
| Sell* | 16 | $63.21 | Ordinary |
05:47:12 - 18-Jul-25 |
| Sell* | 2 | $63.22 | Ordinary |
05:46:56 - 18-Jul-25 |
| Sell* | 400 | $63.22 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 500 | $63.22 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Ordinary |
05:35:39 - 18-Jul-25 |
| Sell* | 139 | $63.19 | Ordinary |
05:33:10 - 18-Jul-25 |
| Buy* | 9 | $63.20 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 250 | $63.19 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 6 | $63.19 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 19 | $63.19 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 24 | $63.19 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 36 | $63.19 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 20 | $63.19 | Ordinary |
05:14:28 - 18-Jul-25 |
| Buy* | 4 | $63.20 | Ordinary |
05:12:28 - 18-Jul-25 |
| Buy* | 400 | $63.20 | Ordinary |
05:08:24 - 18-Jul-25 |
| Buy* | 500 | $63.20 | Ordinary |
05:08:24 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Ordinary |
05:08:07 - 18-Jul-25 |
| Sell* | 10 | $63.17 | Ordinary |
05:07:23 - 18-Jul-25 |
| Buy* | 13 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 26 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 13 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 36 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 11 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 52 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 9 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 45 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 400 | $63.14 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 500 | $63.14 | Ordinary |
05:05:09 - 18-Jul-25 |
| Sell* | 16 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 32 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 62 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 250 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 10 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 36 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 150 | $63.14 | Ordinary |
05:04:09 - 18-Jul-25 |
| Buy* | 2 | $63.13 | Ordinary |
05:03:32 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Ordinary |
04:59:10 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Ordinary |
04:53:47 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Ordinary |
04:51:28 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 11 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 14 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 12 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 20 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 13 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 19 | $63.11 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 3 | $63.11 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 1,200 | $63.12 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 400 | $63.12 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 150 | $63.13 | Ordinary |
04:30:35 - 18-Jul-25 |
| Buy* | 18 | $63.12 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 10 | $63.11 | Ordinary |
04:28:48 - 18-Jul-25 |
| Sell* | 400 | $63.10 | Ordinary |
04:24:10 - 18-Jul-25 |
| Sell* | 500 | $63.10 | Ordinary |
04:24:10 - 18-Jul-25 |
| Sell* | 50 | $63.10 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 4 | $63.08 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 500 | $63.10 | Ordinary |
04:16:15 - 18-Jul-25 |
| Buy* | 400 | $63.10 | Ordinary |
04:16:15 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 20 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 150 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 45 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 150 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 43 | $63.10 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 2 | $63.11 | Ordinary |
04:13:48 - 18-Jul-25 |
| Buy* | 250 | $63.11 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 10 | $63.11 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 8 | $63.11 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 20 | $63.11 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 22 | $63.11 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 2 | $63.12 | Ordinary |
04:09:47 - 18-Jul-25 |
| Buy* | 10 | $63.13 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 10 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 9 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 8 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 10 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 6 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 27 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 23 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Buy* | 6 | $63.15 | Ordinary |
04:06:56 - 18-Jul-25 |
| Sell* | 4 | $63.15 | Ordinary |
04:06:10 - 18-Jul-25 |
| Sell* | 115 | $63.15 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 100 | $63.15 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 400 | $63.15 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 500 | $63.15 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 5 | $63.14 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 11 | $63.14 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Ordinary |
04:00:00 - 18-Jul-25 |