Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $81.00 Ordinary
 17:37:50 - 12-Dec-25
Buy* 10 $81.00 Ordinary
 17:37:38 - 12-Dec-25
Buy* 2 $81.00 Ordinary
 17:37:04 - 12-Dec-25
Buy* 10 $81.00 Ordinary
 17:36:25 - 12-Dec-25
Buy* 47 $81.00 Ordinary
 17:35:59 - 12-Dec-25
Buy* 20 $81.00 Ordinary
 17:34:43 - 12-Dec-25
Buy* 2 $80.93 Ordinary
 17:23:39 - 12-Dec-25
Buy* 36 $80.93 Ordinary
 17:23:39 - 12-Dec-25
Buy* 1 $80.93 Ordinary
 17:03:54 - 12-Dec-25
Buy* 329 $80.99 Ordinary
 16:56:57 - 12-Dec-25
Sell* 25 $81.00 Ordinary
 16:55:28 - 12-Dec-25
Sell* 700 $81.01 Ordinary
 16:55:28 - 12-Dec-25
Sell* 1 $81.03 Ordinary
 16:54:18 - 12-Dec-25
Buy* 1 $81.05 Ordinary
 16:49:33 - 12-Dec-25
Sell* 1 $81.06 Ordinary
 16:41:14 - 12-Dec-25
Sell* 1 $81.03 Ordinary
 16:26:29 - 12-Dec-25
Sell* 185 $81.04 Ordinary
 16:23:59 - 12-Dec-25
Sell* 100 $81.041 Ordinary
 16:23:49 - 12-Dec-25
Buy* 10 $81.00 Ordinary
 16:20:42 - 12-Dec-25
Buy* 47 $81.00 Ordinary
 16:20:42 - 12-Dec-25
Unknown* 100 $80.995 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 100 $80.995 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 22 $81.00 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 18 $81.00 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 40 $81.00 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 13 $80.97 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 74 $80.975 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 350 $80.97 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 5 $80.97 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 200 $80.97 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 193 $80.97 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 7 $80.97 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 34 $80.97 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 1 $80.97 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 1 $80.96 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 109 $80.96 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 61 $80.96 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 34 $80.96 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 200 $80.96 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 600 $80.96 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 600 $80.96 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 400 $80.96 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 13 $80.97 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 31 $80.97 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 200 $80.975 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 300 $80.975 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $80.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $80.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 67 $80.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 33 $80.98 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $80.99 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 200 $80.99 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 700 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 500 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 300 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 600 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 400 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 75 $80.98 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 18 $80.98 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $80.98 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $80.98 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 28 $80.99 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 12 $81.01 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $81.01 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 300 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 75 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 300 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 900 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 75 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $81.00 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 376 $81.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $81.00 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 94 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 306 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 294 $81.005 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 900 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $81.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $81.01 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 55 $81.01 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 2 $81.01 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 20 $81.01 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 6 $81.01 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 15 $81.02 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 6 $81.03 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 4 $81.03 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 75 $81.03 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 7 $81.03 Automatic Execution
 15:49:10 - 12-Dec-25
Unknown* 400 $81.035 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 106 $81.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 21 $81.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 111 $81.03 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 55 $81.03 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 55 $81.03 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 5 $81.03 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 95 $81.03 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 29 $81.03 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 12 $81.03 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 75 $81.03 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 75 $81.03 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 75 $81.03 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 11 $81.03 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 100 $81.03 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 200 $81.03 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 700 $81.03 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 40 $81.03 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 20 $81.03 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 200 $81.03 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 200 $81.03 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 54 $81.02 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $81.02 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 54 $81.02 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 32 $81.02 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 268 $81.02 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 32 $81.02 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 540 $81.019 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 100 $81.015 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 167 $81.02 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 300 $81.02 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 200 $81.02 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 600 $81.02 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 200 $81.02 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 700 $81.02 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 5 $81.03 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $81.03 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $81.04 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $81.04 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 600 $81.04 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 10 $81.035 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $81.03 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $81.03 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 12 $81.01 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 195 $81.005 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 200 $80.99 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 63 $81.00 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 22 $81.00 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 200 $81.00 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 237 $81.00 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 63 $81.00 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 400 $81.00 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $81.00 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 482 $81.01 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 287 $81.01 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 400 $81.00 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 75 $81.01 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 300 $81.01 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 1,100 $80.98 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 300 $80.99 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 300 $80.99 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 20 $80.98 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $80.98 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 759 $80.98 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 3,009 $80.98 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 75 $80.98 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $80.96 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $80.95 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 477 $80.93 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 137 $80.93 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 100 $80.94 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 19 $80.95 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 81 $80.95 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 19 $80.95 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 49 $80.96 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 12 $80.96 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 100 $80.90 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $80.90 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 5 $80.90 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 2 $80.90 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 530 $80.865 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $80.865 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 270 $80.865 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 900 $80.865 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 200 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 65 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 200 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 400 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 3,880 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 600 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 300 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 200 $80.87 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 500 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 172 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 700 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 200 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 600 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 400 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 200 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 400 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 500 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 600 $80.86 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 52 $80.85 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 75 $80.85 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 200 $80.84 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 200 $80.84 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 20 $80.84 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 200 $80.84 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 1 $80.83 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 159 $80.83 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $80.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 114 $80.84 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 700 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 5,300 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 600 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 75 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 564 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 700 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 500 $80.85 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 200 $80.86 Automatic Execution
 15:26:37 - 12-Dec-25
Buy* 200 $80.86 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 200 $80.87 Automatic Execution
 15:26:26 - 12-Dec-25
Unknown* 113 $80.86 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 139 $80.86 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 200 $80.86 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 48 $80.86 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 52 $80.86 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 48 $80.86 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 75 $80.86 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 139 $80.86 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 75 $80.86 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 64 $80.87 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 75 $80.88 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 5 $80.89 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 2 $80.89 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 48 $80.90 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 52 $80.91 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 448 $80.91 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 52 $80.91 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 47 $80.91 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 5 $80.90 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 52 $80.90 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 5 $80.90 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 75 $80.90 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 322 $80.905 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 1,512 $80.905 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 500 $80.905 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 200 $80.91 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 106 $80.91 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 138 $80.91 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 52 $80.91 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 52 $80.91 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 300 $80.92 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 400 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 118 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 47 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 500 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 500 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 200 $80.93 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 200 $80.93 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 470 $80.93 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 52 $80.93 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 293 $80.94 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 400 $80.95 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 55 $80.95 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 200 $80.95 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 125 $80.95 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 75 $80.95 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 500 $80.95 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 400 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 75 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 13 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 200 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 75 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 500 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 500 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 100 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 700 $80.96 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 300 $80.96 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 78 $80.97 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 300 $80.97 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 272 $80.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $80.98 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $80.985 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 26 $80.985 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 75 $80.98 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 400 $80.98 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 200 $80.98 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 52 $80.96 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 7 $80.96 Automatic Execution
 15:24:23 - 12-Dec-25
Unknown* 1,116 $80.955 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 259 $80.955 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 5 $80.95 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 525 $80.95 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 300 $80.95 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 75 $80.95 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 200 $80.95 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 200 $80.96 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $80.965 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 500 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 700 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 600 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 300 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 200 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 400 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 500 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 212 $80.96 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 20 $80.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $80.97 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $80.97 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 40 $80.97 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 10 $80.965 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 260 $80.97 Automatic Execution
 15:22:39 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 2 $80.98 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 1 $80.98 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $80.98 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 61 $80.98 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 75 $80.97 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 75 $80.97 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 100 $80.98 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 10 $80.97 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 35 $80.965 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 300 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 46 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 500 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 200 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 800 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 100 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 75 $80.97 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 5 $80.97 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 45 $80.97 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 75 $80.97 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 75 $80.97 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 75 $80.96 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 1 $80.96 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 100 $80.94 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 200 $80.94 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 500 $80.94 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 75 $80.94 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 159 $80.94 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 1,024 $80.95 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 176 $80.95 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 75 $80.95 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 200 $80.94 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 10 $80.95 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 238 $80.95 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 76 $80.95 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 75 $80.96 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 27 $80.965 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 23 $80.97 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 200 $80.97 Automatic Execution
 15:17:43 - 12-Dec-25
Sell* 75 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 400 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 200 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 1 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 125 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 75 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 500 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 40 $80.99 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 47 $81.00 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 21 $81.00 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 135 $81.00 Automatic Execution
 15:16:56 - 12-Dec-25
Buy* 270 $81.00 Automatic Execution
 15:16:56 - 12-Dec-25
Buy* 65 $81.00 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 84 $80.991 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 145 $80.991 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 75 $80.99 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 50 $80.99 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 21 $80.99 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 7 $80.99 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 75 $80.99 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 44 $80.99 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 300 $80.99 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 75 $80.99 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 500 $80.99 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 75 $80.99 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 200 $80.99 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 300 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 500 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 200 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 16 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 400 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 200 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 500 $81.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 302 $80.99 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 500 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 700 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 600 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 75 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 16 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 500 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 200 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 75 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 42 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 300 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 300 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 630 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 360 $80.985 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 100 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 100 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 5 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 75 $80.99 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 75 $80.99 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 58 $80.99 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 17 $80.99 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $80.99 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 20 $80.97 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 80 $80.975 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 100 $80.975 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 200 $80.98 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 84 $80.92 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 83 $80.92 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 1 $80.925 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 6 $80.93 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 200 $80.925 Automatic Execution
 14:58:16 - 12-Dec-25
Unknown* 10 $80.92 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 31 $80.92 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 25 $80.92 Automatic Execution
 14:57:17 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 102 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 14 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 400 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 360 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 43 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 60 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 323 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 600 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 204 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Buy* 156 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 1 $80.92 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 4 $80.93 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 8 $80.939 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 1 $80.94 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 4 $80.94 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 1 $80.94 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 439 $80.939 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 7 $80.939 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 1,008 $80.93 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 200 $80.93 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 1 $80.94 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 270 $80.93 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 360 $80.935 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 6 $80.935 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 200 $80.93 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 1,200 $80.93 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 174 $80.93 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 14:53:57 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 800 $80.92 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:53:47 - 12-Dec-25
Sell* 121 $80.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 200 $80.92 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 104 $80.92 Automatic Execution
 14:53:36 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 14:53:36 - 12-Dec-25
Unknown* 75 $80.91 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 400 $80.90 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 200 $80.90 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 300 $80.90 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 500 $80.90 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 20 $80.89 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 630 $80.889 Automatic Execution
 14:52:48 - 12-Dec-25
Unknown* 300 $80.89 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 300 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 300 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 400 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 400 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 249 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 51 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 75 $80.90 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 1 $80.905 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 400 $80.92 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 200 $80.92 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 300 $80.92 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 5 $80.92 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 292 $80.92 Automatic Execution
 14:52:20 - 12-Dec-25
Unknown* 25 $80.93 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 34 $80.93 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 34 $80.93 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 265 $80.93 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 500 $80.93 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 500 $80.93 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 300 $80.93 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 25 $80.93 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 400 $80.93 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 1,500 $80.935 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 1,100 $80.94 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 2 $80.93 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 75 $80.93 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 400 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Buy* 106 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 108 $80.92 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 1 $80.925 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 106 $80.93 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:50:40 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 4 $80.92 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 1 $80.92 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 185 $80.93 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 4 $80.93 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 4 $80.94 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 270 $80.94 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 360 $80.945 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 1 $80.935 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 3 $80.94 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 5 $80.94 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 1 $80.94 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 108 $80.935 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 325 $80.93 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 300 $80.93 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 200 $80.94 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 377 $80.94 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 286 $80.94 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 400 $80.94 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 1,100 $80.94 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 2 $80.94 Automatic Execution
 14:46:55 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 500 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 17 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 300 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 400 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 131 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 197 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 3 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 600 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 333 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 1,035 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 300 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 4 $80.93 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 2 $80.929 Automatic Execution
 14:27:51 - 12-Dec-25
Buy* 132 $80.93 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 292 $80.93 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 300 $80.93 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 100 $80.93 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 1 $80.92 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 110 $80.92 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 600 $80.93 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 5 $80.93 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:26:09 - 12-Dec-25
Buy* 287 $80.939 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 132 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 200 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 75 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 264 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 400 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 300 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 500 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 400 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 500 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 265 $80.935 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 530 $80.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 10 $80.94 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 4 $80.94 Automatic Execution
 14:25:47 - 12-Dec-25
Unknown* 1 $80.94 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $80.94 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 20 $80.95 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 200 $80.955 Automatic Execution
 14:25:29 - 12-Dec-25
Unknown* 20 $80.955 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 100 $80.945 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 300 $80.95 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 5 $80.95 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 200 $80.95 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 400 $80.95 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 300 $80.95 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 600 $80.95 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 200 $80.95 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 75 $80.96 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 600 $80.96 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 106 $80.95 Automatic Execution
 14:24:38 - 12-Dec-25
Sell* 200 $80.94 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 300 $80.94 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 500 $80.94 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 20 $80.949 Automatic Execution
 14:24:33 - 12-Dec-25
Unknown* 200 $80.945 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 3 $80.919 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 24 $80.91 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 24 $80.91 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 100 $80.91 Automatic Execution
 14:23:26 - 12-Dec-25
Unknown* 100 $80.905 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 76 $80.91 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 19 $80.91 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 400 $80.91 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 200 $80.91 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 500 $80.91 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 15 $80.91 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 400 $80.91 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4 $80.91 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 200 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 200 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 200 $80.925 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 136 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 30 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 400 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 1,200 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 500 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 79 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 400 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 200 $80.915 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 10 $80.91 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 14:22:15 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 106 $80.91 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 1,075 $80.915 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 800 $80.915 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 975 $80.915 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 25 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 155 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 500 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 200 $80.92 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 500 $80.94 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 400 $80.94 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 14:21:44 - 12-Dec-25
Buy* 75 $80.94 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 132 $80.94 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 100 $80.95 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 75 $80.97 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 400 $80.98 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 26 $80.98 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 26 $80.96 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $80.96 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 75 $80.96 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 75 $80.96 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $80.96 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 400 $80.96 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 300 $80.96 Automatic Execution
 14:20:44 - 12-Dec-25
Unknown* 75 $80.95 Automatic Execution
 14:20:36 - 12-Dec-25
Unknown* 75 $80.95 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 280 $80.95 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 75 $80.95 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 530 $80.94 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 8 $80.93 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 500 $80.93 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 29 $80.93 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 1 $80.93 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 350 $80.93 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 14:19:20 - 12-Dec-25
Unknown* 75 $80.93 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 20 $80.92 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 400 $80.92 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 4 $80.92 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 400 $80.91 Automatic Execution
 14:18:47 - 12-Dec-25
Buy* 100 $80.91 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 4 $80.91 Automatic Execution
 14:18:46 - 12-Dec-25
Unknown* 1 $80.92 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 176 $80.92 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 44 $80.915 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 400 $80.91 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 5 $80.91 Automatic Execution
 14:17:17 - 12-Dec-25
Buy* 400 $80.90 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 400 $80.90 Automatic Execution
 14:17:03 - 12-Dec-25
Sell* 100 $80.90 Automatic Execution
 14:17:03 - 12-Dec-25
Sell* 264 $80.91 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 300 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 400 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 3 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 200 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 300 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 32 $80.92 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 400 $80.92 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 159 $80.92 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 345 $80.92 Automatic Execution
 14:16:12 - 12-Dec-25
Sell* 118 $80.92 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 400 $80.92 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 129 $80.92 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 32 $80.92 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 75 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 300 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 75 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 300 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 700 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1,728 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 400 $80.90 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 75 $80.85 Automatic Execution
 13:57:50 - 12-Dec-25
Unknown* 5 $80.86 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 75 $80.86 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 7 $80.87 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 100 $80.87 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 75 $80.86 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 75 $80.86 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 75 $80.86 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 200 $80.87 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 75 $80.87 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 10 $80.87 Automatic Execution
 13:56:59 - 12-Dec-25
Unknown* 4 $80.87 Automatic Execution
 13:56:58 - 12-Dec-25
Unknown* 90 $80.875 Automatic Execution
 13:56:53 - 12-Dec-25
Unknown* 3 $80.88 Automatic Execution
 13:56:47 - 12-Dec-25
Unknown* 1 $80.87 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 71 $80.88 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 75 $80.88 Automatic Execution
 13:56:10 - 12-Dec-25
Unknown* 14 $80.89 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 35 $80.89 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 75 $80.91 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 300 $80.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 165 $80.92 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 2 $80.915 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 4 $80.915 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 52 $80.91 Automatic Execution
 13:55:44 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 1 $80.91 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 637 $80.91 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 144 $80.895 Automatic Execution
 13:54:26 - 12-Dec-25
Unknown* 17 $80.89 Automatic Execution
 13:54:10 - 12-Dec-25
Unknown* 3 $80.89 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 19 $80.89 Automatic Execution
 13:54:03 - 12-Dec-25
Unknown* 5 $80.89 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 1 $80.89 Automatic Execution
 13:53:58 - 12-Dec-25
Buy* 300 $80.899 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 10 $80.90 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 22 $80.89 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 1 $80.875 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 20 $80.88 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 38 $80.88 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $80.88 Automatic Execution
 13:52:51 - 12-Dec-25
Unknown* 100 $80.875 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 75 $80.88 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 75 $80.87 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 75 $80.86 Automatic Execution
 13:51:47 - 12-Dec-25
Sell* 75 $80.87 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 75 $80.84 Automatic Execution
 13:51:04 - 12-Dec-25
Buy* 1 $80.84 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 75 $80.85 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 75 $80.83 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $80.83 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 100 $80.83 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 100 $80.83 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 5 $80.83 Automatic Execution
 13:49:56 - 12-Dec-25
Sell* 75 $80.83 Automatic Execution
 13:49:56 - 12-Dec-25
Unknown* 292 $80.845 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 292 $80.85 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $80.85 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 100 $80.85 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 75 $80.85 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 500 $80.85 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 700 $80.85 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 20 $80.85 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 75 $80.87 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 100 $80.87 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 75 $80.87 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 75 $80.86 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 75 $80.86 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 1 $80.855 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 75 $80.86 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 132 $80.85 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 75 $80.83 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 75 $80.83 Automatic Execution
 13:48:11 - 12-Dec-25
Sell* 19 $80.83 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 75 $80.83 Automatic Execution
 13:48:11 - 12-Dec-25
Buy* 75 $80.83 Automatic Execution
 13:48:11 - 12-Dec-25
Unknown* 75 $80.82 Automatic Execution
 13:48:06 - 12-Dec-25
Sell* 75 $80.82 Automatic Execution
 13:48:06 - 12-Dec-25
Sell* 75 $80.83 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 75 $80.83 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1 $80.83 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $80.83 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $80.84 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 185 $80.83 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 345 $80.83 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 75 $80.84 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 14 $80.84 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 100 $80.82 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $80.82 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 75 $80.82 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 100 $80.82 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 45 $80.82 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 75 $80.82 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 75 $80.82 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $80.82 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $80.809 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $80.81 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 75 $80.81 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 30 $80.82 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 45 $80.82 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 75 $80.82 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 75 $80.83 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $80.83 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 75 $80.84 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 7 $80.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 32 $80.87 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 100 $80.87 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 238 $80.87 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 477 $80.87 Automatic Execution
 13:46:30 - 12-Dec-25
Sell* 75 $80.88 Automatic Execution
 13:46:26 - 12-Dec-25
Unknown* 75 $80.87 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 75 $80.86 Automatic Execution
 13:46:18 - 12-Dec-25
Sell* 100 $80.86 Automatic Execution
 13:46:18 - 12-Dec-25
Buy* 118 $80.869 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 75 $80.85 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 1 $80.859 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 75 $80.85 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 29 $80.93 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 29 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 300 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 400 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 46 $80.93 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 25 $80.93 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 75 $80.92 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 360 $80.92 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 109 $80.915 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 251 $80.915 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 92 $80.915 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 13:24:52 - 12-Dec-25
Sell* 25 $80.90 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 75 $80.91 Automatic Execution
 13:24:42 - 12-Dec-25
Sell* 4 $80.91 Automatic Execution
 13:24:40 - 12-Dec-25
Unknown* 75 $80.91 Automatic Execution
 13:24:40 - 12-Dec-25
Unknown* 10 $80.89 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 4 $80.88 Automatic Execution
 13:24:20 - 12-Dec-25
Buy* 75 $80.88 Automatic Execution
 13:24:20 - 12-Dec-25
Buy* 75 $80.88 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 75 $80.88 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 300 $80.89 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 100 $80.89 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 43 $80.89 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 309 $80.90 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 158 $80.919 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 100 $80.919 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 60 $80.92 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 238 $80.92 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 75 $80.91 Automatic Execution
 13:23:58 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 300 $80.91 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 13:23:47 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 25 $80.91 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 30 $80.91 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 400 $80.91 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 300 $80.91 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 1 $80.92 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 16 $80.92 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 3 $80.92 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 59 $80.92 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 75 $80.91 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 100 $80.91 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 200 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 104 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 432 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Sell* 216 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Unknown* 75 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 100 $80.92 Automatic Execution
 13:23:32 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 29 $80.94 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 75 $80.94 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 300 $80.94 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 200 $80.935 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 2 $80.939 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 266 $80.945 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 100 $80.94 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 1 $80.935 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 5 $80.94 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 75 $80.94 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 400 $80.94 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 400 $80.94 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 75 $80.94 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 75 $80.94 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 30 $80.94 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 100 $80.94 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 75 $80.94 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 14 $80.939 Automatic Execution
 13:22:35 - 12-Dec-25
Buy* 100 $80.94 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 185 $80.94 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 75 $80.95 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 300 $80.95 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 100 $80.95 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 265 $80.95 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 100 $80.96 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 6,100 $80.95 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 292 $80.96 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 200 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 400 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 200 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 75 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 500 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 200 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 75 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 400 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 800 $80.97 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 300 $80.97 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 75 $80.98 Automatic Execution
 13:21:47 - 12-Dec-25
Unknown* 60 $80.985 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 75 $80.98 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 75 $80.98 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 75 $81.00 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 3 $81.00 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 75 $81.02 Automatic Execution
 13:21:10 - 12-Dec-25
Sell* 26 $81.02 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 100 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 75 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 400 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 59 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 10 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 59 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 75 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 200 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 75 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 300 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $81.02 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 75 $80.99 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 100 $80.98 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $80.99 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 500 $81.00 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 75 $81.00 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 675 $80.995 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 500 $80.995 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 110 $81.00 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 1 $81.00 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $81.01 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 19 $81.015 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 3 $81.02 Automatic Execution
 13:19:45 - 12-Dec-25
Unknown* 1 $81.035 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 75 $81.03 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 75 $81.03 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 5 $81.04 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 75 $81.04 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 75 $81.04 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 347 $81.04 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 100 $81.04 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 100 $81.04 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 75 $81.04 Automatic Execution
 13:19:01 - 12-Dec-25
Unknown* 69 $81.015 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 75 $81.01 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 100 $81.02 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 13 $81.02 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 135 $81.01 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 75 $81.02 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 13 $81.02 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 200 $81.02 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 3 $81.02 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 597 $81.015 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 103 $81.015 Automatic Execution
 13:17:25 - 12-Dec-25
Unknown* 340 $81.015 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 400 $81.01 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $81.01 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 75 $81.01 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 400 $81.01 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 75 $81.01 Automatic Execution
 13:17:09 - 12-Dec-25
Unknown* 100 $81.025 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $81.02 Automatic Execution
 13:16:54 - 12-Dec-25
Unknown* 21 $81.03 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 21 $81.03 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 64 $81.03 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 400 $81.03 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $81.03 Automatic Execution
 13:16:37 - 12-Dec-25
Unknown* 75 $81.03 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $81.03 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 3 $81.03 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $81.04 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 75 $81.04 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 212 $81.03 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $81.03 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 75 $81.04 Automatic Execution
 13:15:55 - 12-Dec-25
Unknown* 181 $81.035 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 75 $80.89 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 75 $80.89 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 100 $80.90 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 100 $80.905 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 37 $80.909 Automatic Execution
 12:56:18 - 12-Dec-25
Unknown* 20 $80.91 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 75 $80.91 Automatic Execution
 12:55:35 - 12-Dec-25
Sell* 417 $80.91 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 5 $80.91 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 100 $80.915 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 62 $80.915 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 10 $80.92 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 100 $80.925 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 1 $80.92 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 134 $80.925 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 78 $80.925 Automatic Execution
 12:55:19 - 12-Dec-25
Sell* 330 $80.925 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 99 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 100 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 75 $80.93 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 100 $80.925 Automatic Execution
 12:55:05 - 12-Dec-25
Buy* 300 $80.92 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 292 $80.92 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 663 $80.92 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 743 $80.93 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1,100 $80.94 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 10 $80.925 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 90 $80.925 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 477 $80.92 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 12:54:04 - 12-Dec-25
Buy* 19 $80.919 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 100 $80.92 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 238 $80.92 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 451 $80.92 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 100 $80.92 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 137 $80.92 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 155 $80.92 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 1 $80.925 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 400 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 75 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 200 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 100 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 3 $80.93 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 100 $80.92 Automatic Execution
 12:53:12 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 100 $80.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $80.90 Automatic Execution
 12:52:33 - 12-Dec-25
Sell* 66 $80.89 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 100 $80.90 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 20 $80.92 Automatic Execution
 12:51:55 - 12-Dec-25
Unknown* 100 $80.92 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 75 $80.92 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 100 $80.90 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 155 $80.905 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 175 $80.905 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 100 $80.90 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 200 $80.90 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 75 $80.90 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 100 $80.91 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 5 $80.91 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 92 $80.915 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 200 $80.915 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 100 $80.89 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 126 $80.89 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 112 $80.89 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 75 $80.88 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $80.89 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $80.895 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 18 $80.90 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 21 $80.91 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 560 $80.92 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 20 $80.92 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 100 $80.925 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $80.915 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 75 $80.89 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $80.89 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 100 $80.89 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 1 $80.90 Automatic Execution
 12:48:55 - 12-Dec-25
Unknown* 75 $80.90 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 25 $80.90 Automatic Execution
 12:48:43 - 12-Dec-25
Unknown* 75 $80.90 Automatic Execution
 12:48:43 - 12-Dec-25
Buy* 75 $80.90 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 1 $80.895 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 100 $80.91 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 75 $80.90 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 25 $80.91 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 75 $80.91 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $80.90 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 100 $80.89 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 75 $80.89 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 300 $80.89 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $80.89 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 75 $80.89 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $80.89 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 75 $80.88 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 75 $80.88 Automatic Execution
 12:47:57 - 12-Dec-25
Unknown* 56 $80.88 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 5 $80.88 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $80.88 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 100 $80.885 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 100 $80.885 Automatic Execution
 12:47:34 - 12-Dec-25
Unknown* 56 $80.89 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 75 $80.88 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 75 $80.89 Automatic Execution
 12:47:16 - 12-Dec-25
Sell* 300 $80.89 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 19 $80.88 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 56 $80.88 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 100 $80.88 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 200 $80.88 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 75 $80.88 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 75 $80.87 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 75 $80.87 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 100 $80.87 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 75 $80.83 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $80.835 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 75 $80.84 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 1 $80.85 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 100 $80.86 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 75 $80.86 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 57 $80.87 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 75 $80.87 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 75 $80.86 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 213 $80.77 Automatic Execution
 12:24:35 - 12-Dec-25
Buy* 25 $80.77 Automatic Execution
 12:24:35 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 400 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 3 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 33 $80.77 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $80.76 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 75 $80.76 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 100 $80.76 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 134 $80.765 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 100 $80.765 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 86 $80.765 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 320 $80.765 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 80 $80.76 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 20 $80.76 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 80 $80.765 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 100 $80.765 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 125 $80.77 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 75 $80.77 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 398 $80.77 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 400 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 100 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 200 $80.77 Automatic Execution
 12:24:28 - 12-Dec-25
Buy* 1 $80.77 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 50 $80.78 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 600 $80.78 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 500 $80.78 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 200 $80.78 Automatic Execution
 12:24:15 - 12-Dec-25
Unknown* 200 $80.78 Automatic Execution
 12:24:12 - 12-Dec-25
Unknown* 100 $80.78 Automatic Execution
 12:24:12 - 12-Dec-25
Unknown* 75 $80.78 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 22 $80.78 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 78 $80.78 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 75 $80.78 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 200 $80.77 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 75 $80.77 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 75 $80.78 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 75 $80.79 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 75 $80.79 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 185 $80.79 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 9 $80.785 Automatic Execution
 12:23:37 - 12-Dec-25
Unknown* 54 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 75 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 75 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 75 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 75 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 100 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 75 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 200 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 663 $80.79 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 100 $80.77 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 75 $80.77 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 75 $80.77 Automatic Execution
 12:23:24 - 12-Dec-25
Unknown* 75 $80.77 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 54 $80.78 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 75 $80.78 Automatic Execution
 12:22:45 - 12-Dec-25
Unknown* 1 $80.775 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 100 $80.78 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 75 $80.78 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 200 $80.78 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 75 $80.78 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 75 $80.78 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 75 $80.78 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 200 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 75 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 75 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 200 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 400 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 75 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 200 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 200 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 75 $80.79 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 300 $80.79 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 800 $80.79 Automatic Execution
 12:22:39 - 12-Dec-25
Unknown* 3 $80.76 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 33 $80.76 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 75 $80.76 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 75 $80.76 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $80.76 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 400 $80.75 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 700 $80.75 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 75 $80.74 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 75 $80.71 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 19 $80.71 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 75 $80.71 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 75 $80.71 Automatic Execution
 12:21:57 - 12-Dec-25
Buy* 300 $80.71 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 80 $80.70 Automatic Execution
 12:21:50 - 12-Dec-25
Sell* 20 $80.70 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 23 $80.70 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 1,100 $80.70 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 3 $80.69 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 75 $80.67 Automatic Execution
 12:21:18 - 12-Dec-25
Unknown* 75 $80.67 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 200 $80.66 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 75 $80.68 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 7 $80.68 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 75 $80.68 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 11 $80.68 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 23 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 100 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 200 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 75 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 200 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 200 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 10 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 75 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 200 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 400 $80.68 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 75 $80.65 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 75 $80.65 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 2,700 $80.66 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 100 $80.66 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 1,100 $80.66 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 100 $80.65 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 75 $80.65 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 530 $80.65 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 170 $80.65 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 75 $80.64 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 100 $80.64 Automatic Execution
 12:19:41 - 12-Dec-25
Unknown* 100 $80.64 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 320 $80.63 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 97 $80.63 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $80.63 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 75 $80.63 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 75 $80.63 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 780 $80.63 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $80.63 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 75 $80.63 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $80.63 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 53 $80.64 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 75 $80.64 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 2 $80.64 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 48 $80.64 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 1 $80.635 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 75 $80.63 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $80.63 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 75 $80.63 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 159 $80.63 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 200 $80.59 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 1 $80.60 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 30 $80.61 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 1 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 68 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 400 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 200 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 75 $80.61 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 10 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 75 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 200 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 75 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 200 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 100 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 200 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 200 $80.61 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 617 $80.60 Automatic Execution
 12:16:37 - 12-Dec-25
Unknown* 100 $80.60 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 400 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 200 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 200 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 200 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 27 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 30 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 200 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 354 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 200 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 100 $80.60 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 15 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 75 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 200 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 75 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 200 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 200 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 600 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 200 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 400 $80.59 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 3 $80.59 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 5 $80.59 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 75 $80.56 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 75 $80.56 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 75 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 400 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 200 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 75 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 200 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 55 $80.54 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 75 $80.54 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 75 $80.54 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 159 $80.53 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 371 $80.53 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 372 $80.53 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 318 $80.53 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 1 $80.50 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 99 $80.50 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 75 $80.51 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $80.51 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 75 $80.51 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $80.51 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 73 $80.54 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 75 $80.54 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 33 $80.525 Automatic Execution
 11:52:05 - 12-Dec-25
Unknown* 75 $80.53 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 300 $80.53 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 200 $80.53 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $80.53 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 25 $80.53 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 75 $80.53 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 200 $80.53 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 76 $80.52 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 251 $80.52 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 73 $80.52 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 75 $80.53 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 75 $80.53 Automatic Execution
 11:51:45 - 12-Dec-25
Unknown* 22 $80.53 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 22 $80.51 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 200 $80.51 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $80.51 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $80.51 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $80.49 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 100 $80.49 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 100 $80.49 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 400 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 300 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 100 $80.49 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 400 $80.49 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 3 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 100 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 1,000 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 200 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 400 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 200 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 49 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 200 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 34 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 100 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 200 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 600 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 2,300 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 200 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 400 $80.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $80.49 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 75 $80.49 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $80.49 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 200 $80.48 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $80.48 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 75 $80.48 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 1,100 $80.48 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $80.49 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 200 $80.50 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 200 $80.50 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $80.50 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 200 $80.50 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 500 $80.50 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 185 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 200 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 400 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 10 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 200 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 75 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 200 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 100 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 125 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 300 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 75 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 100 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 200 $80.50 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 100 $80.495 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 79 $80.49 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 100 $80.495 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 530 $80.50 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $80.49 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $80.48 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 75 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 300 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 75 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 200 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 400 $80.48 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 164 $80.49 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 79 $80.50 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 67 $80.50 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 3 $80.50 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 75 $80.51 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.51 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1,813 $80.51 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 75 $80.51 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.51 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.51 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 75 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 75 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 75 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 200 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 400 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 79 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 75 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 200 $80.52 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 75 $80.51 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 3 $80.505 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 66 $80.51 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 579 $80.51 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 121 $80.51 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 400 $80.51 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 75 $80.52 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:50:47 - 12-Dec-25
Unknown* 100 $80.565 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 100 $80.57 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 4 $80.54 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $80.54 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 75 $80.56 Automatic Execution
 11:50:03 - 12-Dec-25
Unknown* 75 $80.56 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 75 $80.58 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 100 $80.58 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 106 $80.56 Automatic Execution
 11:49:39 - 12-Dec-25
Buy* 235 $80.56 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 929 $80.54 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 75 $80.56 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 200 $80.56 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 400 $80.56 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $80.55 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 79 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 79 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $80.58 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 75 $80.58 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 100 $80.58 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 5 $80.58 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 200 $80.58 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 75 $80.58 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $80.58 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 1,000 $80.59 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 383 $80.58 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 17 $80.58 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 477 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 477 $80.57 Automatic Execution
 11:48:42 - 12-Dec-25
Unknown* 75 $80.57 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 355 $80.57 Automatic Execution
 11:48:40 - 12-Dec-25
Sell* 600 $80.57 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 50 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 25 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 19 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 400 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 125 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 75 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 106 $80.56 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $80.555 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 388 $80.56 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 169 $80.56 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $80.55 Automatic Execution
 11:48:28 - 12-Dec-25
Unknown* 57 $80.54 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 84 $80.54 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 169 $80.54 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 400 $80.55 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 200 $80.54 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 185 $80.54 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 398 $80.54 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 1 $80.54 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 1 $80.54 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 20 $80.52 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 138 $80.52 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 362 $80.52 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 500 $80.52 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 75 $80.51 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $80.48 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 17 $80.48 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 10 $80.48 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 100 $80.46 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 10 $80.46 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 100 $80.46 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 100 $80.46 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 500 $80.46 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 100 $80.46 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 75 $80.46 Automatic Execution
 11:47:01 - 12-Dec-25
Unknown* 400 $80.46 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 1 $80.449 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 75 $80.47 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 100 $80.48 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 75 $80.49 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 84 $80.49 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 75 $80.49 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 75 $80.49 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 75 $80.50 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 75 $80.50 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $80.50 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 300 $80.51 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 300 $80.50 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 238 $80.50 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 20 $80.52 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 20 $80.52 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 100 $80.52 Automatic Execution
 11:46:24 - 12-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 3 $80.54 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 200 $80.54 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 100 $80.54 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 500 $80.54 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 77 $80.57 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 159 $80.58 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 100 $80.58 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 554 $80.57 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 136 $80.57 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 100 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 75 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Unknown* 10 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 100 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 477 $80.57 Automatic Execution
 11:46:05 - 12-Dec-25
Sell* 100 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 4 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 75 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 300 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 11 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 600 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 75 $80.58 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 106 $80.57 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 300 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 200 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 5 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 200 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 300 $80.56 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 159 $80.56 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 292 $80.56 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $80.56 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 200 $80.56 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $80.56 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 77 $80.56 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 77 $80.55 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 100 $80.55 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:45:58 - 12-Dec-25
Buy* 270 $80.55 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 360 $80.545 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 106 $80.54 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 300 $80.55 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $80.55 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 75 $80.55 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 200 $80.55 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 300 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 200 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 600 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 100 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 75 $80.55 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 95 $80.54 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 100 $80.53 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 4 $80.53 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 73 $80.525 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 300 $80.53 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 110 $80.521 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 100 $80.52 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $80.52 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 75 $80.51 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 33 $80.51 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 75 $80.51 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 75 $80.51 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 185 $80.51 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 584 $80.50 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 75 $80.49 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 20 $80.495 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 180 $80.495 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 611 $80.495 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 100 $80.495 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 955 $80.49 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $80.48 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 100 $80.48 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 200 $80.48 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 7 $80.48 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 400 $80.48 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $80.48 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $80.47 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 69 $80.46 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 75 $80.46 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 200 $80.46 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 75 $80.46 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 22 $80.455 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 198 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 88 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 592 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 75 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 841 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 122 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 841 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 75 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 5 $80.48 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 4 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 6 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 69 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 200 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 75 $80.49 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 5 $80.52 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 100 $80.525 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 5 $80.525 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 75 $80.52 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 100 $80.52 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 100 $80.53 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 75 $80.52 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 63 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 200 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 310 $80.655 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 75 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 65 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 310 $80.655 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 27 $80.655 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 300 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 75 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 400 $80.66 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 200 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 200 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 400 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 100 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 75 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 100 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 75 $80.65 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 68 $80.645 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 100 $80.66 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 75 $80.66 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 75 $80.66 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 7 $80.65 Automatic Execution
 11:20:48 - 12-Dec-25
Unknown* 7 $80.65 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 100 $80.65 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 100 $80.65 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 75 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 400 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 5 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 75 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 400 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 194 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 100 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 18 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 247 $80.65 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 1 $80.65 Automatic Execution
 11:20:43 - 12-Dec-25
Unknown* 7 $80.65 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 75 $80.65 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $80.65 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 75 $80.65 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 75 $80.66 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $80.66 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 371 $80.65 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 769 $80.65 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $80.65 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 45 $80.67 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 30 $80.67 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 400 $80.67 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 12 $80.68 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 75 $80.71 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 75 $80.71 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $80.71 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 75 $80.71 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $80.70 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $80.705 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 14 $80.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 55 $80.71 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 75 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 8 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 75 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 400 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 75 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 200 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 400 $80.70 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 75 $80.68 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $80.67 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $80.68 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $80.69 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $80.68 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $80.67 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 75 $80.67 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 75 $80.68 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 100 $80.63 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $80.625 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $80.635 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 75 $80.63 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 106 $80.64 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $80.65 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 171 $80.65 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 200 $80.65 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $80.64 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $80.64 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 68 $80.645 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 132 $80.65 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 105 $80.66 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $80.66 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $80.67 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $80.67 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $80.69 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $80.69 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 300 $80.68 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $80.69 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 100 $80.69 Automatic Execution
 11:17:46 - 12-Dec-25
Unknown* 100 $80.685 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $80.725 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 238 $80.76 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $80.75 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 200 $80.76 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 132 $80.76 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 100 $80.765 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $80.76 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 155 $80.76 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 588 $80.76 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $80.71 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 100 $80.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $80.71 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 23 $80.69 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 1 $80.69 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 5 $80.70 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 75 $80.70 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 100 $80.68 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 75 $80.68 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 106 $80.68 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 100 $80.68 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 10 $80.70 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 132 $80.73 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 30 $80.74 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $80.74 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 74 $80.74 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 1 $80.74 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 75 $80.74 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 185 $80.74 Automatic Execution
 11:15:55 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 75 $80.77 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 75 $80.77 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 100 $80.75 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 75 $80.75 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $80.73 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $80.73 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 75 $81.23 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 75 $81.23 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 185 $81.23 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 345 $81.23 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $81.22 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $81.21 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 75 $81.21 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $81.21 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 132 $81.22 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $81.23 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 100 $81.23 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 100 $81.23 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 769 $81.22 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 238 $81.22 Automatic Execution
 10:51:45 - 12-Dec-25
Unknown* 75 $81.22 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $81.22 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 75 $81.22 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 132 $81.21 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 238 $81.21 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 540 $81.21 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 70 $81.21 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $81.21 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 75 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 64 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 14 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 61 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 78 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 31 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 92 $81.21 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $81.205 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $81.20 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 75 $81.20 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 75 $81.18 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 90 $81.239 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 75 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 75 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 3 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 75 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 400 $81.24 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 75 $81.25 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $81.25 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 451 $81.26 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 75 $81.26 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 100 $81.27 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 75 $81.27 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 100 $81.27 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 75 $81.27 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 75 $81.27 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $81.27 Automatic Execution
 10:50:46 - 12-Dec-25
Unknown* 75 $81.27 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 185 $81.27 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 75 $81.27 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 4 $81.28 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 30 $81.28 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 75 $81.29 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 75 $81.30 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 424 $81.30 Automatic Execution
 10:50:36 - 12-Dec-25
Unknown* 75 $81.30 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 75 $81.30 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $81.30 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $81.31 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 75 $81.32 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 75 $81.32 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 75 $81.34 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 75 $81.34 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 75 $81.33 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 75 $81.33 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 75 $81.32 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 716 $81.32 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 75 $81.31 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 75 $81.31 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $81.33 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $81.34 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 2 $81.34 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 598 $81.34 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 2 $81.34 Automatic Execution
 10:49:33 - 12-Dec-25
Unknown* 4 $81.35 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 100 $81.36 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 75 $81.36 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 75 $81.34 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 390 $81.34 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 318 $81.34 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $81.34 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 75 $81.33 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 75 $81.33 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 265 $81.33 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $81.34 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 89 $81.33 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 75 $81.33 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 75 $81.33 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 20 $81.33 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 75 $81.33 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $81.35 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 17 $81.35 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 83 $81.35 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 75 $81.36 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 75 $81.36 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 75 $81.37 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $81.37 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 75 $81.37 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 75 $81.36 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 75 $81.36 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $81.335 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 75 $81.34 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 75 $81.34 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 105 $81.34 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 75 $81.33 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 75 $81.33 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 185 $81.32 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 75 $81.32 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $81.33 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 100 $81.33 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $81.33 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 75 $81.31 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 75 $81.31 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 75 $81.30 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 75 $81.30 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $81.30 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $81.30 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 75 $81.29 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 100 $81.30 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 43 $81.34 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 63 $81.34 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 300 $81.34 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 75 $81.34 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $81.34 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $81.34 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 75 $81.34 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 720 $81.349 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $81.345 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 3 $81.35 Automatic Execution
 10:46:50 - 12-Dec-25
Unknown* 75 $81.37 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 75 $81.37 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 212 $81.37 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $81.38 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 100 $81.38 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 75 $81.38 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 106 $81.37 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 399 $81.37 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 75 $81.37 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $81.37 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $81.37 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 341 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 659 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1,700 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 75 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 2,700 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 300 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 5,300 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $81.38 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 75 $81.39 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 400 $81.39 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 100 $81.39 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 200 $81.39 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 75 $81.39 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 21 $81.39 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 30 $81.39 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 50 $81.39 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 243 $81.39 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 553 $81.39 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 76 $81.37 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 76 $81.37 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 378 $81.37 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 75 $81.37 Automatic Execution
 10:46:08 - 12-Dec-25
Unknown* 100 $81.375 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 146 $81.38 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 2 $81.39 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $81.38 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 175 $81.38 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 304 $81.38 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 200 $81.38 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 300 $81.37 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 99 $81.37 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 1 $81.37 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 100 $81.37 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 75 $81.36 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 280 $81.355 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 280 $81.355 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 165 $81.33 Automatic Execution
 10:22:21 - 12-Dec-25
Sell* 100 $81.33 Automatic Execution
 10:22:21 - 12-Dec-25
Buy* 398 $81.29 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 451 $81.28 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $81.27 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 70 $81.29 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 60 $81.29 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $81.29 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $81.31 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 70 $81.31 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $81.31 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $81.31 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $81.31 Automatic Execution
 10:22:10 - 12-Dec-25
Unknown* 100 $81.31 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $81.31 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $81.31 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 75 $81.43 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 75 $81.43 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 600 $81.43 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 75 $81.43 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 75 $81.43 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 75 $81.43 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 75 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 75 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 75 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 200 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 100 $81.43 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $81.40 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 769 $81.40 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 100 $81.41 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 75 $81.41 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 200 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 240 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 100 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 75 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 600 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 300 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 106 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 212 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 397 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 1 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 321 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 475 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 75 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 200 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 75 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 100 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 75 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 630 $81.41 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 238 $81.40 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 477 $81.40 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 100 $81.39 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 75 $81.36 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 75 $81.36 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 75 $81.37 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 100 $81.37 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 75 $81.37 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 75 $81.38 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 1,035 $81.38 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 75 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 158 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1,100 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Unknown* 100 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 1,300 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 200 $81.39 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $81.39 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 344 $81.39 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1 $81.39 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 100 $81.39 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 200 $81.39 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 2,700 $81.39 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 200 $81.385 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 2,700 $81.39 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 200 $81.39 Automatic Execution
 10:21:02 - 12-Dec-25
Unknown* 100 $81.375 Automatic Execution
 10:21:02 - 12-Dec-25
Unknown* 180 $81.375 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 30 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 95 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 39 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 3 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 600 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 75 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $81.38 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 2,700 $81.36 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $81.38 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 43 $81.39 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 7 $81.39 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 75 $81.40 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 75 $81.40 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 50 $81.41 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 75 $81.41 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 75 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 75 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 300 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 75 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 75 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 200 $81.42 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 300 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 75 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 2,700 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 75 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 600 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $81.43 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $81.44 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 75 $81.46 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 159 $81.46 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 75 $81.46 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 100 $81.46 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 90 $81.46 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 240 $81.45 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 75 $81.45 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 200 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 25 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 300 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 75 $81.45 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 238 $81.50 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 75 $81.50 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 100 $81.50 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 75 $81.50 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 240 $81.49 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 75 $81.48 Automatic Execution
 10:20:28 - 12-Dec-25
Sell* 75 $81.47 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 2 $81.47 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 163 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 18 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 125 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $81.44 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 600 $81.44 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $81.44 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 75 $81.44 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 3 $81.46 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 75 $81.50 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 75 $81.52 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 75 $81.52 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 1,100 $81.53 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $81.54 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 200 $81.54 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 600 $81.54 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 100 $81.55 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 100 $81.54 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 213 $81.54 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 87 $81.54 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 300 $81.54 Automatic Execution
 10:19:25 - 12-Dec-25
Unknown* 2 $81.51 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $81.51 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 200 $81.48 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $81.48 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $81.48 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 100 $81.48 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 600 $81.48 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 75 $81.50 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 75 $81.49 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 87 $81.50 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 75 $81.49 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 240 $81.49 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 42 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 75 $81.82 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 75 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $81.81 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 75 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.81 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 75 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $81.81 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 75 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 200 $81.81 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 75 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $81.81 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 75 $81.49 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 132 $81.82 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 87 $81.48 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 265 $81.82 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 100 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $81.84 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 91 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 9 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 10 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 200 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 5 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1,218 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 7 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 79 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 700 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 4 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 300 $81.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 15 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 100 $81.82 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 5 $81.50 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 228 $81.52 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $81.57 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 200 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 75 $81.57 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 75 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 22 $81.57 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 75 $81.57 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 200 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 180 $81.57 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 70 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $81.57 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 300 $81.82 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 239 $81.60 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 557 $81.80 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 1 $81.60 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 75 $81.78 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 200 $81.60 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 42 $81.78 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 600 $81.60 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $81.595 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 161 $81.78 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 42 $81.59 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 927 $81.78 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 90 $81.59 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $81.79 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 238 $81.59 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 10 $81.79 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $81.79 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 140 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 75 $81.80 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 2 $81.80 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 300 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 75 $81.69 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 57 $81.69 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 155 $81.69 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 34 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 75 $81.69 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 400 $81.78 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 25 $81.71 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 75 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $81.79 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 375 $81.71 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 75 $81.59 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 10 $81.79 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 200 $81.71 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 1 $81.60 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 75 $81.79 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 100 $81.70 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 2 $81.60 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 75 $81.70 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $81.60 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 1,100 $81.78 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 438 $81.71 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 100 $81.62 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $81.79 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 275 $81.71 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $81.62 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 106 $81.79 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 375 $81.71 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 75 $81.63 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 200 $81.80 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 11 $81.72 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $81.63 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 200 $81.80 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1,100 $81.71 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 3 $81.63 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 1 $81.80 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 132 $81.71 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 75 $81.63 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 19 $81.79 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $81.72 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 3,183 $81.64 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 67 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 265 $81.72 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 700 $81.64 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 42 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 106 $81.73 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $81.64 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 39 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 375 $81.72 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $81.65 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 19 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 132 $81.73 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 40 $81.66 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 350 $81.72 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 358 $81.66 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 750 $81.72 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 100 $81.69 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 500 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 1,100 $81.73 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 1,223 $81.69 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 75 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 796 $81.72 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 238 $81.69 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 1,100 $81.72 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 100 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 75 $81.72 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 75 $81.70 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 100 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 75 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 20 $81.70 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 75 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 199 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 200 $81.70 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 70 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 300 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 75 $81.69 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 70 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 200 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 75 $81.69 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 400 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 240 $81.71 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 1 $81.80 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 100 $81.71 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 300 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 75 $81.68 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 300 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 100 $81.68 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 75 $81.75 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 75 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 75 $81.68 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 1,100 $81.75 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 200 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 106 $81.68 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 4 $81.75 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 100 $81.67 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 318 $81.74 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 600 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 212 $81.67 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 90 $81.74 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 1 $81.695 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 75 $81.67 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 600 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 50 $81.70 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 75 $81.68 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 600 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 100 $81.70 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 75 $81.68 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 75 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 212 $81.70 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 400 $81.68 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 700 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $81.70 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 75 $81.68 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 132 $81.70 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 75 $81.68 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 265 $81.71 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 26 $81.67 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 75 $81.71 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 49 $81.67 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 75 $81.75 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 185 $81.70 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $81.65 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 398 $81.73 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 75 $81.69 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 75 $81.64 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 61 $81.69 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 725 $81.64 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 200 $81.72 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 61 $81.69 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 375 $81.64 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 200 $81.72 Automatic Execution
 09:48:10 - 12-Dec-25
Unknown* 40 $81.70 Automatic Execution
 10:16:33 - 12-Dec-25
Unknown* 75 $81.67 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 75 $81.67 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 2 $81.72 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 111 $81.71 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 45 $81.67 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 98 $81.72 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 101 $81.71 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 45 $81.66 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 17 $81.71 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 45 $81.66 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 200 $81.725 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 2 $81.655 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 106 $81.74 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 477 $81.71 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 369 $81.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1,061 $81.72 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 400 $81.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $81.73 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 75 $81.67 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 700 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 300 $81.73 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 75 $81.67 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 75 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 929 $81.73 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 75 $81.65 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 90 $81.72 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 13 $81.65 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 19 $81.72 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 50 $81.66 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 318 $81.73 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 75 $81.64 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 75 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 75 $81.64 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $81.75 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 200 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 75 $81.65 Automatic Execution
 09:30:44 - 12-Dec-25
Unknown* 545 $81.76 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 195 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 53 $81.67 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 25 $81.76 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 54 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 25 $81.66 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 75 $81.76 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $81.64 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $81.76 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 186 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 212 $81.66 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 700 $81.76 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 12 $81.72 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 94 $81.645 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $81.76 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 3 $81.71 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 6 $81.65 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 75 $81.76 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 75 $81.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 451 $81.65 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 75 $81.76 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 75 $81.74 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 375 $81.64 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 75 $81.75 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 20 $81.74 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 375 $81.64 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 75 $81.74 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $81.74 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 700 $81.64 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 20 $81.75 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 100 $81.645 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 75 $81.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 1 $81.65 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 5 $81.75 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 700 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 800 $81.665 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 200 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 25 $81.66 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 75 $81.66 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 243 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 419 $81.67 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 75 $81.78 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 100 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 75 $81.67 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 200 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 6 $81.66 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 600 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 345 $81.67 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 200 $81.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 200 $81.68 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 300 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $81.70 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 300 $81.68 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 25 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $81.675 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 75 $81.72 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 25 $81.675 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 100 $81.71 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 75 $81.675 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 700 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 200 $81.68 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 16 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 75 $81.68 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 300 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 725 $81.67 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 375 $81.67 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 75 $81.67 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 200 $81.67 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 200 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 75 $81.67 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $81.78 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 600 $81.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 300 $81.67 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 100 $81.72 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 75 $81.66 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 75 $81.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 75 $81.66 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 600 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 49 $81.74 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 75 $81.66 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 26 $81.74 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 75 $81.66 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 5 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 74 $81.74 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 159 $81.67 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 26 $81.74 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 60 $81.67 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1,100 $81.73 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 87 $81.695 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 67 $81.73 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,100 $81.69 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 8 $81.73 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 75 $81.72 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 75 $81.69 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $81.785 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 73 $81.72 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 1 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 106 $81.72 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 100 $81.71 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 92 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 75 $81.70 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 75 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 132 $81.69 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 200 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 2 $81.70 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1,007 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 75 $81.78 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 159 $81.71 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $81.70 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 75 $81.78 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 75 $81.71 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 75 $81.78 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 300 $81.72 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 75 $81.71 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 75 $81.78 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 100 $81.72 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 16 $81.71 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 106 $81.78 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 100 $81.72 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $81.71 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 35 $81.78 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 500 $81.72 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 75 $81.71 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 150 $81.78 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 75 $81.74 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $81.72 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 371 $81.78 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 75 $81.75 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $81.72 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 75 $81.78 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $81.75 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $81.71 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 40 $81.79 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 75 $81.75 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 75 $81.71 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 75 $81.79 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 300 $81.75 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 99 $81.71 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 75 $81.80 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 75 $81.76 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 132 $81.71 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 75 $81.81 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 75 $81.76 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 700 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $81.81 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 100 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 75 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 6 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 75 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 75 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 56 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 1 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $81.70 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 3 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $81.69 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 200 $81.82 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 61 $81.75 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $81.69 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 75 $81.82 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 5 $81.74 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 398 $81.68 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 11 $81.78 Ordinary
 09:29:04 - 12-Dec-25
Buy* 2 $81.82 Ordinary
 09:27:34 - 12-Dec-25
Buy* 298 $81.83 Ordinary
 09:27:20 - 12-Dec-25
Buy* 298 $81.83 Ordinary
 09:27:20 - 12-Dec-25
Buy* 320 $81.82 Ordinary
 09:27:14 - 12-Dec-25
Sell* 10 $81.81 Ordinary
 09:27:02 - 12-Dec-25
Sell* 100 $81.78 Ordinary
 09:26:45 - 12-Dec-25
Sell* 84 $81.79 Ordinary
 09:26:23 - 12-Dec-25
Sell* 84 $81.79 Ordinary
 09:26:23 - 12-Dec-25
Sell* 140 $81.78 Ordinary
 09:26:12 - 12-Dec-25
Sell* 300 $81.72 Ordinary
 09:24:11 - 12-Dec-25
Sell* 34 $81.72 Ordinary
 09:24:11 - 12-Dec-25
Sell* 50 $81.73 Ordinary
 09:24:11 - 12-Dec-25
Sell* 50 $81.73 Ordinary
 09:24:10 - 12-Dec-25
Sell* 400 $81.73 Ordinary
 09:24:07 - 12-Dec-25
Sell* 1 $81.73 Ordinary
 09:24:07 - 12-Dec-25
Sell* 57 $81.73 Ordinary
 09:24:01 - 12-Dec-25
Sell* 14 $81.75 Ordinary
 09:23:42 - 12-Dec-25
Unknown* 100 $81.75 Ordinary
 09:23:26 - 12-Dec-25
Buy* 9 $81.75 Ordinary
 09:22:12 - 12-Dec-25
Sell* 345 $81.74 Ordinary
 09:22:11 - 12-Dec-25
Sell* 100 $81.74 Ordinary
 09:22:11 - 12-Dec-25
Unknown* 100 $81.75 Ordinary
 09:22:11 - 12-Dec-25
Sell* 140 $81.74 Ordinary
 09:22:08 - 12-Dec-25
Sell* 690 $81.74 Ordinary
 09:22:08 - 12-Dec-25
Sell* 2 $81.73 Ordinary
 09:21:38 - 12-Dec-25
Sell* 21 $81.72 Ordinary
 09:20:53 - 12-Dec-25
Buy* 530 $81.73 Ordinary
 09:20:30 - 12-Dec-25
Sell* 860 $81.75 Ordinary
 09:19:57 - 12-Dec-25
Sell* 140 $81.75 Ordinary
 09:19:56 - 12-Dec-25
Sell* 100 $81.76 Ordinary
 09:19:40 - 12-Dec-25
Sell* 100 $81.76 Ordinary
 09:19:40 - 12-Dec-25
Sell* 100 $81.76 Ordinary
 09:19:40 - 12-Dec-25
Sell* 50 $81.76 Ordinary
 09:19:40 - 12-Dec-25
Sell* 50 $81.77 Ordinary
 09:19:37 - 12-Dec-25
Sell* 6 $81.77 Ordinary
 09:19:16 - 12-Dec-25
Sell* 100 $81.72 Ordinary
 09:18:12 - 12-Dec-25
Buy* 106 $81.72 Ordinary
 09:18:02 - 12-Dec-25
Buy* 98 $81.72 Ordinary
 09:17:46 - 12-Dec-25
Buy* 140 $81.72 Ordinary
 09:17:46 - 12-Dec-25
Buy* 41 $81.73 Ordinary
 09:17:46 - 12-Dec-25
Buy* 121 $81.73 Ordinary
 09:17:45 - 12-Dec-25
Buy* 140 $81.72 Ordinary
 09:17:44 - 12-Dec-25
Sell* 100 $81.75 Ordinary
 09:16:55 - 12-Dec-25
Sell* 1 $81.75 Ordinary
 09:16:55 - 12-Dec-25
Sell* 2 $81.76 Ordinary
 09:16:44 - 12-Dec-25
Sell* 100 $81.76 Ordinary
 09:16:44 - 12-Dec-25
Sell* 100 $81.75 Ordinary
 09:15:24 - 12-Dec-25
Sell* 320 $81.75 Ordinary
 09:15:24 - 12-Dec-25
Sell* 119 $81.77 Ordinary
 09:14:58 - 12-Dec-25
Sell* 40 $81.77 Ordinary
 09:14:58 - 12-Dec-25
Buy* 44 $81.80 Ordinary
 09:12:09 - 12-Dec-25
Buy* 10 $81.80 Ordinary
 09:12:05 - 12-Dec-25
Unknown* 140 $81.78 Ordinary
 09:12:02 - 12-Dec-25
Buy* 400 $81.78 Ordinary
 09:12:02 - 12-Dec-25
Buy* 159 $81.75 Ordinary
 09:11:21 - 12-Dec-25
Buy* 100 $81.75 Ordinary
 09:11:21 - 12-Dec-25
Buy* 400 $81.75 Ordinary
 09:11:21 - 12-Dec-25
Buy* 292 $81.75 Ordinary
 09:11:21 - 12-Dec-25
Sell* 238 $81.78 Ordinary
 09:09:48 - 12-Dec-25
Unknown* 38 $81.76 Ordinary
 09:09:11 - 12-Dec-25
Sell* 1 $81.78 Ordinary
 09:09:00 - 12-Dec-25
Buy* 2 $81.82 Ordinary
 09:08:36 - 12-Dec-25
Buy* 5 $81.80 Ordinary
 09:08:13 - 12-Dec-25
Unknown* 212 $81.80 Ordinary
 09:05:19 - 12-Dec-25
Buy* 400 $81.79 Ordinary
 09:05:07 - 12-Dec-25
Sell* 100 $81.78 Ordinary
 09:04:34 - 12-Dec-25
Sell* 100 $81.78 Ordinary
 09:04:34 - 12-Dec-25
Sell* 100 $81.78 Ordinary
 09:04:34 - 12-Dec-25
Sell* 100 $81.78 Ordinary
 09:04:34 - 12-Dec-25
Buy* 1 $81.78 Ordinary
 09:04:14 - 12-Dec-25
Sell* 1,076 $81.72 Ordinary
 09:02:45 - 12-Dec-25
Buy* 10 $81.71 Ordinary
 09:02:24 - 12-Dec-25
Buy* 100 $81.72 Ordinary
 09:01:52 - 12-Dec-25
Sell* 300 $81.73 Ordinary
 09:01:51 - 12-Dec-25
Sell* 100 $81.72 Ordinary
 09:00:30 - 12-Dec-25
Sell* 6 $81.75 Ordinary
 08:59:53 - 12-Dec-25
Buy* 1 $81.74 Ordinary
 08:59:26 - 12-Dec-25
Sell* 400 $81.76 Ordinary
 08:58:38 - 12-Dec-25
Sell* 500 $81.75 Ordinary
 08:58:35 - 12-Dec-25
Sell* 1 $81.75 Ordinary
 08:58:24 - 12-Dec-25
Sell* 101 $81.73 Ordinary
 08:58:21 - 12-Dec-25
Sell* 500 $81.74 Ordinary
 08:57:34 - 12-Dec-25
Sell* 140 $81.74 Ordinary
 08:57:33 - 12-Dec-25
Sell* 140 $81.74 Ordinary
 08:57:33 - 12-Dec-25
Sell* 100 $81.71 Ordinary
 08:56:27 - 12-Dec-25
Sell* 100 $81.71 Ordinary
 08:56:22 - 12-Dec-25
Sell* 100 $81.71 Ordinary
 08:56:20 - 12-Dec-25
Unknown* 102 $81.69 Ordinary
 08:54:25 - 12-Dec-25
Sell* 149 $81.69 Ordinary
 08:54:25 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 08:54:18 - 12-Dec-25
Buy* 10 $81.60 Ordinary
 08:52:40 - 12-Dec-25
Unknown* 54 $81.60 Ordinary
 08:52:35 - 12-Dec-25
Unknown* 3 $81.60 Ordinary
 08:52:35 - 12-Dec-25
Sell* 140 $81.61 Ordinary
 08:52:15 - 12-Dec-25
Sell* 94 $81.61 Ordinary
 08:52:12 - 12-Dec-25
Sell* 6 $81.61 Ordinary
 08:52:12 - 12-Dec-25
Sell* 61 $81.61 Ordinary
 08:52:12 - 12-Dec-25
Sell* 39 $81.61 Ordinary
 08:52:12 - 12-Dec-25
Unknown* 216 $81.62 Ordinary
 08:52:09 - 12-Dec-25
Unknown* 500 $81.62 Ordinary
 08:52:09 - 12-Dec-25
Buy* 1,100 $81.61 Ordinary
 08:52:03 - 12-Dec-25
Unknown* 28 $81.66 Ordinary
 08:51:14 - 12-Dec-25
Unknown* 500 $81.66 Ordinary
 08:51:14 - 12-Dec-25
Unknown* 99 $81.66 Ordinary
 08:51:14 - 12-Dec-25
Buy* 100 $81.66 Ordinary
 08:50:01 - 12-Dec-25
Unknown* 94 $81.64 Ordinary
 08:50:00 - 12-Dec-25
Unknown* 500 $81.64 Ordinary
 08:50:00 - 12-Dec-25
Unknown* 137 $81.64 Ordinary
 08:50:00 - 12-Dec-25
Unknown* 118 $81.64 Ordinary
 08:50:00 - 12-Dec-25
Sell* 500 $81.64 Ordinary
 08:49:54 - 12-Dec-25
Buy* 300 $81.65 Ordinary
 08:49:50 - 12-Dec-25
Sell* 106 $81.64 Ordinary
 08:49:47 - 12-Dec-25
Sell* 185 $81.64 Ordinary
 08:49:47 - 12-Dec-25
Buy* 159 $81.64 Ordinary
 08:49:42 - 12-Dec-25
Buy* 100 $81.64 Ordinary
 08:49:42 - 12-Dec-25
Sell* 400 $81.68 Ordinary
 08:49:08 - 12-Dec-25
Sell* 1 $81.68 Ordinary
 08:49:08 - 12-Dec-25
Unknown* 400 $81.69 Ordinary
 08:49:07 - 12-Dec-25
Buy* 2 $81.70 Ordinary
 08:48:00 - 12-Dec-25
Buy* 132 $81.63 Ordinary
 08:46:26 - 12-Dec-25
Buy* 140 $81.63 Ordinary
 08:46:18 - 12-Dec-25
Buy* 500 $81.63 Ordinary
 08:46:18 - 12-Dec-25
Buy* 557 $81.62 Ordinary
 08:46:11 - 12-Dec-25
Sell* 212 $81.72 Ordinary
 08:45:06 - 12-Dec-25
Unknown* 20 $81.72 Ordinary
 08:45:06 - 12-Dec-25
Buy* 3 $81.74 Ordinary
 08:45:00 - 12-Dec-25
Buy* 1 $81.74 Ordinary
 08:44:43 - 12-Dec-25
Sell* 1 $81.79 Ordinary
 08:42:31 - 12-Dec-25
Sell* 5 $81.81 Ordinary
 08:42:12 - 12-Dec-25
Buy* 1,008 $81.79 Ordinary
 08:41:15 - 12-Dec-25
Buy* 1,100 $81.79 Ordinary
 08:41:09 - 12-Dec-25
Buy* 140 $81.80 Ordinary
 08:41:01 - 12-Dec-25
Buy* 140 $81.80 Ordinary
 08:41:01 - 12-Dec-25
Buy* 4 $81.81 Ordinary
 08:40:28 - 12-Dec-25
Buy* 77 $81.78 Ordinary
 08:39:44 - 12-Dec-25
Buy* 105 $81.76 Ordinary
 08:39:29 - 12-Dec-25
Buy* 140 $81.76 Ordinary
 08:39:28 - 12-Dec-25
Buy* 22 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Buy* 38 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Buy* 500 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 140 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 420 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 140 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 140 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 60 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 420 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 140 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Unknown* 140 $81.82 Ordinary
 08:39:27 - 12-Dec-25
Sell* 106 $81.79 Ordinary
 08:38:08 - 12-Dec-25
Buy* 318 $81.78 Ordinary
 08:37:28 - 12-Dec-25
Sell* 140 $81.79 Ordinary
 08:37:03 - 12-Dec-25
Sell* 4 $81.79 Ordinary
 08:36:58 - 12-Dec-25
Buy* 120 $81.78 Ordinary
 08:36:09 - 12-Dec-25
Sell* 140 $81.78 Ordinary
 08:36:04 - 12-Dec-25
Unknown* 140 $81.78 Ordinary
 08:36:04 - 12-Dec-25
Sell* 2 $81.79 Ordinary
 08:36:03 - 12-Dec-25
Buy* 200 $81.84 Ordinary
 08:33:40 - 12-Dec-25
Buy* 10 $81.84 Ordinary
 08:33:40 - 12-Dec-25
Sell* 835 $81.79 Ordinary
 08:32:10 - 12-Dec-25
Sell* 140 $81.79 Ordinary
 08:32:10 - 12-Dec-25
Sell* 140 $81.79 Ordinary
 08:32:10 - 12-Dec-25
Sell* 145 $81.79 Ordinary
 08:32:10 - 12-Dec-25
Buy* 200 $81.81 Ordinary
 08:31:04 - 12-Dec-25
Buy* 5 $81.81 Ordinary
 08:31:04 - 12-Dec-25
Buy* 200 $81.80 Ordinary
 08:31:04 - 12-Dec-25
Buy* 1 $81.80 Ordinary
 08:31:04 - 12-Dec-25
Unknown* 10 $81.79 Ordinary
 08:31:00 - 12-Dec-25
Unknown* 50 $81.79 Ordinary
 08:31:00 - 12-Dec-25
Buy* 1 $81.75 Ordinary
 08:30:31 - 12-Dec-25
Buy* 1 $81.75 Ordinary
 08:30:31 - 12-Dec-25
Buy* 33 $81.75 Ordinary
 08:30:31 - 12-Dec-25
Buy* 140 $81.75 Ordinary
 08:30:31 - 12-Dec-25
Buy* 27 $81.75 Ordinary
 08:30:31 - 12-Dec-25
Buy* 300 $81.63 Ordinary
 08:29:19 - 12-Dec-25
Buy* 300 $81.63 Ordinary
 08:29:19 - 12-Dec-25
Buy* 5 $81.65 Ordinary
 08:29:06 - 12-Dec-25
Buy* 7 $81.67 Ordinary
 08:29:05 - 12-Dec-25
Buy* 1 $81.69 Ordinary
 08:28:18 - 12-Dec-25
Buy* 35 $81.69 Ordinary
 08:26:41 - 12-Dec-25
Sell* 200 $81.67 Ordinary
 08:25:13 - 12-Dec-25
Sell* 1,407 $81.67 Ordinary
 08:25:13 - 12-Dec-25
Sell* 200 $81.67 Ordinary
 08:25:13 - 12-Dec-25
Buy* 200 $81.67 Ordinary
 08:24:53 - 12-Dec-25
Buy* 12 $81.67 Ordinary
 08:24:48 - 12-Dec-25
Buy* 123 $81.67 Ordinary
 08:24:48 - 12-Dec-25
Sell* 200 $81.67 Ordinary
 08:22:42 - 12-Dec-25
Sell* 200 $81.67 Ordinary
 08:22:42 - 12-Dec-25
Sell* 100 $81.66 Ordinary
 08:22:40 - 12-Dec-25
Sell* 200 $81.66 Ordinary
 08:22:40 - 12-Dec-25
Sell* 1 $81.67 Ordinary
 08:22:10 - 12-Dec-25
Sell* 10 $81.68 Ordinary
 08:22:08 - 12-Dec-25
Sell* 300 $81.67 Ordinary
 08:21:46 - 12-Dec-25
Sell* 300 $81.67 Ordinary
 08:21:46 - 12-Dec-25
Unknown* 352 $81.67 Ordinary
 08:19:33 - 12-Dec-25
Unknown* 49 $81.67 Ordinary
 08:19:33 - 12-Dec-25
Sell* 140 $81.67 Ordinary
 08:19:33 - 12-Dec-25
Sell* 149 $81.67 Ordinary
 08:19:33 - 12-Dec-25
Buy* 140 $81.66 Ordinary
 08:19:18 - 12-Dec-25
Sell* 2 $81.67 Ordinary
 08:19:18 - 12-Dec-25
Sell* 2 $81.68 Ordinary
 08:19:08 - 12-Dec-25
Buy* 140 $81.70 Ordinary
 08:18:58 - 12-Dec-25
Buy* 500 $81.70 Ordinary
 08:18:57 - 12-Dec-25
Sell* 500 $81.70 Ordinary
 08:18:53 - 12-Dec-25
Sell* 139 $81.70 Ordinary
 08:18:53 - 12-Dec-25
Unknown* 200 $81.70 Ordinary
 08:18:45 - 12-Dec-25
Unknown* 20 $81.70 Ordinary
 08:18:43 - 12-Dec-25
Unknown* 60 $81.70 Ordinary
 08:18:41 - 12-Dec-25
Unknown* 1 $81.70 Ordinary
 08:18:41 - 12-Dec-25
Buy* 3 $81.68 Ordinary
 08:16:03 - 12-Dec-25
Buy* 25 $81.67 Ordinary
 08:15:46 - 12-Dec-25
Buy* 1 $81.67 Ordinary
 08:15:39 - 12-Dec-25
Buy* 1 $81.67 Ordinary
 08:15:39 - 12-Dec-25
Unknown* 140 $81.67 Ordinary
 08:13:59 - 12-Dec-25
Sell* 400 $81.67 Ordinary
 08:13:59 - 12-Dec-25
Buy* 200 $81.65 Ordinary
 08:12:13 - 12-Dec-25
Sell* 140 $81.65 Ordinary
 08:12:02 - 12-Dec-25
Sell* 300 $81.64 Ordinary
 08:11:57 - 12-Dec-25
Sell* 5,300 $81.64 Ordinary
 08:11:57 - 12-Dec-25
Sell* 300 $81.65 Ordinary
 08:11:57 - 12-Dec-25
Sell* 300 $81.65 Ordinary
 08:11:57 - 12-Dec-25
Sell* 159 $81.67 Ordinary
 08:11:23 - 12-Dec-25
Sell* 318 $81.67 Ordinary
 08:11:23 - 12-Dec-25
Sell* 300 $81.67 Ordinary
 08:11:19 - 12-Dec-25
Sell* 159 $81.67 Ordinary
 08:11:19 - 12-Dec-25
Sell* 300 $81.67 Ordinary
 08:11:19 - 12-Dec-25
Sell* 318 $81.67 Ordinary
 08:11:19 - 12-Dec-25
Unknown* 1,100 $81.67 Ordinary
 08:11:17 - 12-Dec-25
Unknown* 1,100 $81.67 Ordinary
 08:11:17 - 12-Dec-25
Sell* 300 $81.68 Ordinary
 08:11:15 - 12-Dec-25
Sell* 100 $81.64 Ordinary
 08:10:54 - 12-Dec-25
Sell* 1,008 $81.64 Ordinary
 08:10:54 - 12-Dec-25
Sell* 200 $81.64 Ordinary
 08:10:54 - 12-Dec-25
Sell* 6 $81.65 Ordinary
 08:09:42 - 12-Dec-25
Sell* 40 $81.65 Ordinary
 08:09:42 - 12-Dec-25
Sell* 36 $81.63 Ordinary
 08:09:24 - 12-Dec-25
Sell* 113 $81.63 Ordinary
 08:09:24 - 12-Dec-25
Buy* 300 $81.61 Ordinary
 08:07:10 - 12-Dec-25
Sell* 1,600 $81.57 Ordinary
 08:06:24 - 12-Dec-25
Sell* 4 $81.58 Ordinary
 08:04:29 - 12-Dec-25
Buy* 1 $81.57 Ordinary
 08:04:11 - 12-Dec-25
Buy* 200 $81.56 Ordinary
 08:04:10 - 12-Dec-25
Sell* 140 $81.52 Ordinary
 08:02:07 - 12-Dec-25
Sell* 59 $81.52 Ordinary
 08:02:07 - 12-Dec-25
Sell* 149 $81.52 Ordinary
 08:02:07 - 12-Dec-25
Sell* 149 $81.52 Ordinary
 08:02:07 - 12-Dec-25
Buy* 500 $81.49 Ordinary
 08:01:57 - 12-Dec-25
Buy* 174 $81.46 Ordinary
 08:00:33 - 12-Dec-25
Sell* 185 $81.43 Ordinary
 08:00:18 - 12-Dec-25
Buy* 3 $81.38 Ordinary
 08:00:05 - 12-Dec-25
Buy* 3 $81.40 Ordinary
 08:00:04 - 12-Dec-25
Buy* 3 $81.40 Ordinary
 08:00:04 - 12-Dec-25
Buy* 50 $81.40 Ordinary
 08:00:04 - 12-Dec-25
Buy* 3 $81.40 Ordinary
 08:00:04 - 12-Dec-25
Buy* 3 $81.41 Ordinary
 08:00:04 - 12-Dec-25
Buy* 3 $81.41 Ordinary
 08:00:04 - 12-Dec-25
Buy* 3 $81.44 Ordinary
 08:00:01 - 12-Dec-25
Buy* 3 $81.44 Ordinary
 08:00:01 - 12-Dec-25
Sell* 3 $81.45 Ordinary
 08:00:01 - 12-Dec-25
Sell* 504 $81.46 Ordinary
 08:00:00 - 12-Dec-25
Sell* 1,035 $81.46 Ordinary
 08:00:00 - 12-Dec-25
Buy* 2 $81.47 Ordinary
 07:59:52 - 12-Dec-25
Buy* 300 $81.49 Ordinary
 07:59:06 - 12-Dec-25
Buy* 50 $81.469 Ordinary
 07:58:17 - 12-Dec-25
Buy* 300 $81.46 Ordinary
 07:58:14 - 12-Dec-25
Buy* 14 $81.49 Ordinary
 07:57:30 - 12-Dec-25
Buy* 78 $81.48 Ordinary
 07:54:03 - 12-Dec-25
Sell* 200 $81.52 Ordinary
 07:52:20 - 12-Dec-25
Sell* 21 $81.52 Ordinary
 07:52:20 - 12-Dec-25
Buy* 140 $81.46 Ordinary
 07:50:17 - 12-Dec-25
Buy* 59 $81.46 Ordinary
 07:50:17 - 12-Dec-25
Buy* 140 $81.46 Ordinary
 07:50:11 - 12-Dec-25
Buy* 140 $81.46 Ordinary
 07:50:11 - 12-Dec-25
Buy* 200 $81.46 Ordinary
 07:50:11 - 12-Dec-25
Sell* 17 $81.45 Ordinary
 07:49:54 - 12-Dec-25
Unknown* 300 $81.46 Ordinary
 07:49:22 - 12-Dec-25
Unknown* 300 $81.46 Ordinary
 07:49:22 - 12-Dec-25
Unknown* 300 $81.46 Ordinary
 07:49:22 - 12-Dec-25
Unknown* 300 $81.46 Ordinary
 07:49:22 - 12-Dec-25
Sell* 50 $81.46 Ordinary
 07:48:59 - 12-Dec-25
Sell* 1 $81.46 Ordinary
 07:48:59 - 12-Dec-25
Buy* 500 $81.52 Ordinary
 07:46:57 - 12-Dec-25
Unknown* 20 $81.50 Ordinary
 07:45:40 - 12-Dec-25
Unknown* 20 $81.50 Ordinary
 07:45:40 - 12-Dec-25
Unknown* 20 $81.50 Ordinary
 07:45:40 - 12-Dec-25
Sell* 200 $81.50 Ordinary
 07:45:40 - 12-Dec-25
Sell* 1 $81.50 Ordinary
 07:45:40 - 12-Dec-25
Unknown* 60 $81.51 Ordinary
 07:44:57 - 12-Dec-25
Buy* 3 $81.51 Ordinary
 07:44:43 - 12-Dec-25
Buy* 3 $81.51 Ordinary
 07:44:43 - 12-Dec-25
Buy* 300 $81.53 Ordinary
 07:39:53 - 12-Dec-25
Buy* 2 $81.55 Ordinary
 07:38:15 - 12-Dec-25
Buy* 9 $81.55 Ordinary
 07:37:54 - 12-Dec-25
Buy* 67 $81.55 Ordinary
 07:36:47 - 12-Dec-25
Sell* 1,936 $81.56 Ordinary
 07:35:06 - 12-Dec-25
Sell* 140 $81.56 Ordinary
 07:35:06 - 12-Dec-25
Sell* 21 $81.56 Ordinary
 07:35:06 - 12-Dec-25
Buy* 400 $81.53 Ordinary
 07:34:22 - 12-Dec-25
Unknown* 1 $81.58 Ordinary
 07:31:44 - 12-Dec-25
Buy* 200 $81.62 Ordinary
 07:30:37 - 12-Dec-25
Sell* 50 $81.60 Ordinary
 07:29:09 - 12-Dec-25
Sell* 400 $81.60 Ordinary
 07:29:09 - 12-Dec-25
Sell* 2 $81.58 Ordinary
 07:29:09 - 12-Dec-25
Buy* 1 $81.58 Ordinary
 07:24:49 - 12-Dec-25
Sell* 2 $81.57 Ordinary
 07:23:23 - 12-Dec-25
Sell* 1 $81.60 Ordinary
 07:22:25 - 12-Dec-25
Sell* 20 $81.61 Ordinary
 07:21:44 - 12-Dec-25
Sell* 93 $81.61 Ordinary
 07:21:03 - 12-Dec-25
Sell* 1,407 $81.61 Ordinary
 07:21:03 - 12-Dec-25
Sell* 1,100 $81.61 Ordinary
 07:20:53 - 12-Dec-25
Sell* 1 $81.58 Ordinary
 07:16:22 - 12-Dec-25
Sell* 45 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 76 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 62 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 32 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 77 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 94 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 104 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 500 $81.60 Ordinary
 07:13:31 - 12-Dec-25
Sell* 4 $81.60 Ordinary
 07:12:12 - 12-Dec-25
Buy* 10 $81.639 Ordinary
 07:08:54 - 12-Dec-25
Buy* 160 $81.63 Ordinary
 07:08:20 - 12-Dec-25
Sell* 1 $81.68 Ordinary
 07:05:24 - 12-Dec-25
Sell* 1 $81.68 Ordinary
 07:05:15 - 12-Dec-25
Sell* 121 $81.68 Ordinary
 07:02:48 - 12-Dec-25
Sell* 300 $81.67 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $81.69 Ordinary
 06:59:00 - 12-Dec-25
Buy* 1,121 $81.69 Ordinary
 06:59:00 - 12-Dec-25
Buy* 238 $81.68 Ordinary
 06:58:33 - 12-Dec-25
Sell* 140 $81.68 Ordinary
 06:57:48 - 12-Dec-25
Buy* 12 $81.68 Ordinary
 06:54:11 - 12-Dec-25
Buy* 1 $81.70 Ordinary
 06:53:18 - 12-Dec-25
Buy* 44 $81.71 Ordinary
 06:51:21 - 12-Dec-25
Sell* 139 $81.68 Ordinary
 06:50:25 - 12-Dec-25
Buy* 500 $81.66 Ordinary
 06:50:09 - 12-Dec-25
Buy* 10 $81.70 Ordinary
 06:48:01 - 12-Dec-25
Buy* 10 $81.69 Ordinary
 06:47:23 - 12-Dec-25
Buy* 50 $81.69 Ordinary
 06:47:23 - 12-Dec-25
Buy* 1 $81.65 Ordinary
 06:44:04 - 12-Dec-25
Buy* 200 $81.65 Ordinary
 06:43:04 - 12-Dec-25
Buy* 1 $81.65 Ordinary
 06:43:04 - 12-Dec-25
Buy* 10 $81.61 Ordinary
 06:42:33 - 12-Dec-25
Buy* 30 $81.56 Ordinary
 06:38:50 - 12-Dec-25
Buy* 400 $81.57 Ordinary
 06:37:49 - 12-Dec-25
Sell* 60 $81.555 Ordinary
 06:37:32 - 12-Dec-25
Buy* 12 $81.60 Ordinary
 06:35:53 - 12-Dec-25
Buy* 10 $81.63 Ordinary
 06:33:48 - 12-Dec-25
Sell* 12 $81.62 Ordinary
 06:27:49 - 12-Dec-25
Sell* 12 $81.62 Ordinary
 06:27:48 - 12-Dec-25
Sell* 1 $81.63 Ordinary
 06:26:57 - 12-Dec-25
Sell* 140 $81.62 Ordinary
 06:26:43 - 12-Dec-25
Buy* 385 $81.59 Ordinary
 06:26:10 - 12-Dec-25
Buy* 132 $81.59 Ordinary
 06:26:05 - 12-Dec-25
Buy* 265 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Buy* 504 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Buy* 426 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Buy* 1,008 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Unknown* 101 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Sell* 60 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Sell* 38 $81.59 Ordinary
 06:26:04 - 12-Dec-25
Sell* 10 $81.60 Ordinary
 06:26:04 - 12-Dec-25
Sell* 10 $81.60 Ordinary
 06:26:04 - 12-Dec-25
Sell* 10 $81.60 Ordinary
 06:26:04 - 12-Dec-25
Sell* 10 $81.60 Ordinary
 06:26:04 - 12-Dec-25
Buy* 62 $81.60 Ordinary
 06:25:57 - 12-Dec-25
Sell* 8 $81.65 Ordinary
 06:24:53 - 12-Dec-25
Sell* 50 $81.66 Ordinary
 06:21:40 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:28 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:28 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:28 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:28 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 60 $81.66 Ordinary
 06:21:27 - 12-Dec-25
Sell* 2 $81.68 Ordinary
 06:21:12 - 12-Dec-25
Sell* 100 $81.66 Ordinary
 06:20:44 - 12-Dec-25
Sell* 100 $81.66 Ordinary
 06:20:44 - 12-Dec-25
Sell* 100 $81.66 Ordinary
 06:20:44 - 12-Dec-25
Sell* 1 $81.67 Ordinary
 06:20:03 - 12-Dec-25
Buy* 10 $81.72 Ordinary
 06:19:02 - 12-Dec-25
Buy* 157 $81.71 Ordinary
 06:18:23 - 12-Dec-25
Buy* 1 $81.70 Ordinary
 06:17:27 - 12-Dec-25
Buy* 1 $81.68 Ordinary
 06:16:23 - 12-Dec-25
Sell* 114 $81.69 Ordinary
 06:16:06 - 12-Dec-25
Buy* 70 $81.67 Ordinary
 06:10:16 - 12-Dec-25
Sell* 106 $81.63 Ordinary
 06:06:05 - 12-Dec-25
Unknown* 1 $81.61 Ordinary
 06:04:25 - 12-Dec-25
Sell* 41 $81.60 Ordinary
 06:04:09 - 12-Dec-25
Buy* 14 $81.60 Ordinary
 06:04:09 - 12-Dec-25
Sell* 128 $81.54 Ordinary
 06:00:32 - 12-Dec-25
Sell* 1 $81.54 Ordinary
 06:00:00 - 12-Dec-25
Sell* 1 $81.52 Ordinary
 05:59:05 - 12-Dec-25
Sell* 28 $81.49 Ordinary
 05:58:11 - 12-Dec-25
Sell* 112 $81.48 Ordinary
 05:57:58 - 12-Dec-25
Sell* 126 $81.48 Ordinary
 05:57:58 - 12-Dec-25
Sell* 64 $81.48 Ordinary
 05:57:57 - 12-Dec-25
Sell* 76 $81.48 Ordinary
 05:57:57 - 12-Dec-25
Sell* 124 $81.48 Ordinary
 05:57:57 - 12-Dec-25
Sell* 11 $81.50 Ordinary
 05:56:09 - 12-Dec-25
Buy* 57 $81.52 Ordinary
 05:55:26 - 12-Dec-25
Buy* 400 $81.51 Ordinary
 05:54:37 - 12-Dec-25
Buy* 400 $81.51 Ordinary
 05:54:37 - 12-Dec-25
Sell* 95 $81.55 Ordinary
 05:49:11 - 12-Dec-25
Sell* 73 $81.55 Ordinary
 05:49:11 - 12-Dec-25
Sell* 127 $81.55 Ordinary
 05:49:11 - 12-Dec-25
Buy* 125 $81.50 Ordinary
 05:45:34 - 12-Dec-25
Buy* 875 $81.50 Ordinary
 05:45:34 - 12-Dec-25
Buy* 62 $81.51 Ordinary
 05:45:03 - 12-Dec-25
Buy* 83 $81.51 Ordinary
 05:45:02 - 12-Dec-25
Buy* 200 $81.50 Ordinary
 05:44:40 - 12-Dec-25
Buy* 1 $81.50 Ordinary
 05:44:35 - 12-Dec-25
Buy* 30 $81.50 Ordinary
 05:44:35 - 12-Dec-25
Sell* 10 $81.48 Ordinary
 05:42:18 - 12-Dec-25
Buy* 126 $81.45 Ordinary
 05:41:09 - 12-Dec-25
Buy* 1 $81.45 Ordinary
 05:40:38 - 12-Dec-25
Buy* 50 $81.42 Ordinary
 05:39:28 - 12-Dec-25
Buy* 400 $81.43 Ordinary
 05:37:19 - 12-Dec-25
Sell* 1 $81.43 Ordinary
 05:37:06 - 12-Dec-25
Buy* 10 $81.40 Ordinary
 05:36:17 - 12-Dec-25
Sell* 1 $81.36 Ordinary
 05:33:51 - 12-Dec-25
Sell* 10 $81.33 Ordinary
 05:32:42 - 12-Dec-25
Buy* 3 $81.37 Ordinary
 05:24:13 - 12-Dec-25
Sell* 192 $81.34 Ordinary
 05:18:16 - 12-Dec-25
Sell* 11 $81.34 Ordinary
 05:18:16 - 12-Dec-25
Buy* 140 $81.34 Ordinary
 05:17:59 - 12-Dec-25
Sell* 140 $81.36 Ordinary
 05:16:14 - 12-Dec-25
Sell* 140 $81.36 Ordinary
 05:16:08 - 12-Dec-25
Sell* 140 $81.36 Ordinary
 05:16:08 - 12-Dec-25
Sell* 122 $81.35 Ordinary
 05:15:52 - 12-Dec-25
Sell* 26 $81.35 Ordinary
 05:15:31 - 12-Dec-25
Sell* 622 $81.35 Ordinary
 05:15:26 - 12-Dec-25
Sell* 160 $81.35 Ordinary
 05:15:26 - 12-Dec-25
Sell* 40 $81.35 Ordinary
 05:15:26 - 12-Dec-25
Buy* 35 $81.35 Ordinary
 05:12:57 - 12-Dec-25
Buy* 7 $81.35 Ordinary
 05:11:37 - 12-Dec-25
Buy* 500 $81.35 Ordinary
 05:11:37 - 12-Dec-25
Sell* 10 $81.27 Ordinary
 05:07:20 - 12-Dec-25
Sell* 149 $81.27 Ordinary
 05:07:20 - 12-Dec-25
Buy* 400 $81.29 Ordinary
 05:06:17 - 12-Dec-25
Sell* 106 $81.29 Ordinary
 05:04:17 - 12-Dec-25
Sell* 200 $81.34 Ordinary
 05:02:35 - 12-Dec-25
Sell* 400 $81.34 Ordinary
 05:02:35 - 12-Dec-25
Unknown* 125 $81.32 Ordinary
 05:01:25 - 12-Dec-25
Unknown* 140 $81.32 Ordinary
 05:01:25 - 12-Dec-25
Buy* 2 $81.32 Ordinary
 05:01:10 - 12-Dec-25
Buy* 742 $81.31 Ordinary
 04:59:56 - 12-Dec-25
Unknown* 45 $81.31 Ordinary
 04:59:55 - 12-Dec-25
Buy* 50 $81.32 Ordinary
 04:57:34 - 12-Dec-25
Sell* 72 $81.345 Ordinary
 04:56:16 - 12-Dec-25
Buy* 191 $81.34 Ordinary
 04:56:04 - 12-Dec-25
Buy* 1 $81.31 Ordinary
 04:55:42 - 12-Dec-25
Buy* 767 $81.32 Ordinary
 04:55:15 - 12-Dec-25
Buy* 140 $81.32 Ordinary
 04:55:15 - 12-Dec-25
Buy* 200 $81.32 Ordinary
 04:55:15 - 12-Dec-25
Buy* 300 $81.29 Ordinary
 04:54:22 - 12-Dec-25
Unknown* 2 $81.235 Ordinary
 04:53:52 - 12-Dec-25
Sell* 500 $81.25 Ordinary
 04:51:07 - 12-Dec-25
Buy* 116 $81.27 Ordinary
 04:50:30 - 12-Dec-25
Unknown* 116 $81.20 Ordinary
 04:46:25 - 12-Dec-25
Unknown* 106 $81.18 Ordinary
 04:42:55 - 12-Dec-25
Buy* 451 $81.19 Ordinary
 04:42:50 - 12-Dec-25
Sell* 12 $81.19 Ordinary
 04:38:00 - 12-Dec-25
Sell* 12 $81.19 Ordinary
 04:37:59 - 12-Dec-25
Sell* 41 $81.20 Ordinary
 04:36:16 - 12-Dec-25
Sell* 65 $81.21 Ordinary
 04:36:13 - 12-Dec-25
Buy* 100 $81.12 Ordinary
 04:34:23 - 12-Dec-25
Buy* 300 $81.12 Ordinary
 04:34:21 - 12-Dec-25
Buy* 371 $81.15 Ordinary
 04:32:58 - 12-Dec-25
Buy* 100 $81.17 Ordinary
 04:32:38 - 12-Dec-25
Unknown* 1 $81.18 Ordinary
 04:32:24 - 12-Dec-25
Sell* 14 $81.23 Ordinary
 04:31:07 - 12-Dec-25
Sell* 12 $81.24 Ordinary
 04:27:31 - 12-Dec-25
Sell* 12 $81.24 Ordinary
 04:27:31 - 12-Dec-25
Sell* 126 $81.31 Ordinary
 04:25:32 - 12-Dec-25
Sell* 41 $81.31 Ordinary
 04:25:32 - 12-Dec-25
Buy* 13 $81.28 Ordinary
 04:22:35 - 12-Dec-25
Buy* 1 $81.26 Ordinary
 04:22:04 - 12-Dec-25
Buy* 1 $81.26 Ordinary
 04:20:14 - 12-Dec-25
Unknown* 200 $81.28 Ordinary
 04:18:51 - 12-Dec-25
Unknown* 140 $81.28 Ordinary
 04:18:51 - 12-Dec-25
Sell* 185 $81.25 Ordinary
 04:17:31 - 12-Dec-25
Buy* 1 $81.25 Ordinary
 04:17:04 - 12-Dec-25
Buy* 137 $81.28 Ordinary
 04:16:34 - 12-Dec-25
Unknown* 200 $81.28 Ordinary
 04:16:25 - 12-Dec-25
Sell* 200 $81.30 Ordinary
 04:14:57 - 12-Dec-25
Sell* 200 $81.30 Ordinary
 04:14:57 - 12-Dec-25
Sell* 200 $81.23 Ordinary
 04:10:58 - 12-Dec-25
Buy* 140 $81.18 Ordinary
 04:08:32 - 12-Dec-25
Buy* 140 $81.21 Ordinary
 04:07:39 - 12-Dec-25
Buy* 186 $81.21 Ordinary
 04:07:39 - 12-Dec-25
Buy* 35 $81.22 Ordinary
 04:05:31 - 12-Dec-25
Sell* 100 $81.24 Ordinary
 04:05:00 - 12-Dec-25
Sell* 12 $81.24 Ordinary
 04:04:58 - 12-Dec-25
Sell* 34 $81.24 Ordinary
 04:04:56 - 12-Dec-25
Sell* 17 $81.24 Ordinary
 04:04:56 - 12-Dec-25
Sell* 53 $81.24 Ordinary
 04:04:56 - 12-Dec-25
Sell* 83 $81.24 Ordinary
 04:04:56 - 12-Dec-25
Sell* 47 $81.24 Ordinary
 04:04:56 - 12-Dec-25
Sell* 17 $81.24 Ordinary
 04:04:56 - 12-Dec-25
Buy* 200 $81.24 Ordinary
 04:04:55 - 12-Dec-25
Buy* 500 $81.24 Ordinary
 04:04:55 - 12-Dec-25
Buy* 500 $81.24 Ordinary
 04:04:55 - 12-Dec-25
Buy* 140 $81.21 Ordinary
 04:02:57 - 12-Dec-25
Buy* 200 $81.21 Ordinary
 04:02:57 - 12-Dec-25
Buy* 140 $81.21 Ordinary
 04:02:57 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:49 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:49 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:49 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:49 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:47 - 12-Dec-25
Buy* 200 $81.20 Ordinary
 04:02:47 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:47 - 12-Dec-25
Buy* 106 $81.20 Ordinary
 04:02:47 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:47 - 12-Dec-25
Buy* 200 $81.20 Ordinary
 04:02:47 - 12-Dec-25
Buy* 200 $81.20 Ordinary
 04:02:46 - 12-Dec-25
Buy* 400 $81.20 Ordinary
 04:02:46 - 12-Dec-25
Buy* 3,371 $81.20 Ordinary
 04:02:46 - 12-Dec-25
Unknown* 3,530 $81.195 Ordinary
 04:02:46 - 12-Dec-25
Buy* 762 $81.20 Ordinary
 04:02:42 - 12-Dec-25
Buy* 499 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 300 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 9 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 140 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 140 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 200 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 200 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Buy* 5,300 $81.20 Ordinary
 04:02:19 - 12-Dec-25
Sell* 735 $81.10 Ordinary
 04:00:29 - 12-Dec-25
Sell* 20 $81.11 Ordinary
 04:00:28 - 12-Dec-25
Sell* 10 $81.11 Ordinary
 04:00:28 - 12-Dec-25
Buy* 10 $81.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $81.05 Ordinary
 04:00:00 - 12-Dec-25
Buy* 130 $81.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 50 $81.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 20 $81.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $81.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 25 $81.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $80.90 Ordinary
 04:00:00 - 12-Dec-25
Buy* 200 $80.85 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $80.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 190 $80.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $80.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 200 $80.75 Ordinary
 04:00:00 - 12-Dec-25
Sell* 50 $80.67 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13