| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.43 | Ordinary |
17:33:38 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 20 | $93.40 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 1 | $93.37 | Ordinary |
17:22:13 - 06-Feb-26 |
| Sell* | 200 | $93.37 | Ordinary |
17:14:30 - 06-Feb-26 |
| Sell* | 7 | $93.37 | Ordinary |
17:14:30 - 06-Feb-26 |
| Sell* | 37 | $93.38 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 3 | $93.41 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 1 | $93.42 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 27 | $93.46 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 37 | $93.49 | Ordinary |
17:02:47 - 06-Feb-26 |
| Sell* | 122 | $93.46 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 200 | $93.47 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 200 | $93.46 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Ordinary |
16:52:36 - 06-Feb-26 |
| Buy* | 1 | $93.37 | Ordinary |
16:51:05 - 06-Feb-26 |
| Buy* | 164 | $93.38 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 12 | $93.38 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 8 | $93.38 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Ordinary |
16:41:28 - 06-Feb-26 |
| Buy* | 200 | $93.32 | Ordinary |
16:36:45 - 06-Feb-26 |
| Buy* | 200 | $93.32 | Ordinary |
16:36:45 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Ordinary |
16:35:47 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Ordinary |
16:35:38 - 06-Feb-26 |
| Sell* | 3 | $93.26 | Ordinary |
16:35:30 - 06-Feb-26 |
| Sell* | 105 | $93.30 | Ordinary |
16:34:19 - 06-Feb-26 |
| Sell* | 210 | $93.29 | Ordinary |
16:32:50 - 06-Feb-26 |
| Buy* | 37 | $93.31 | Ordinary |
16:32:33 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 243 | $93.24 | Ordinary |
16:25:56 - 06-Feb-26 |
| Buy* | 166 | $93.25 | Ordinary |
16:25:07 - 06-Feb-26 |
| Buy* | 200 | $93.25 | Ordinary |
16:25:07 - 06-Feb-26 |
| Sell* | 30 | $93.16 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 200 | $93.20 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 200 | $93.19 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 1,000 | $93.17 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 37 | $93.19 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 727 | $93.23 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 373 | $93.23 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 400 | $93.235 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 157 | $93.21 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 400 | $93.21 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 75 | $93.21 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 180 | $93.225 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $93.23 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 87 | $93.23 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 13 | $93.23 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 318 | $93.23 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 41 | $93.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 59 | $93.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $93.23 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $93.23 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 600 | $93.225 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 97 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 3 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 670 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 424 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $93.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 98 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 98 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 398 | $93.20 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 478 | $93.20 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 478 | $93.205 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 60 | $93.20 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 150 | $93.18 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 86 | $93.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 128 | $93.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 14 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 15 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 75 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 71 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 15 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 59 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 59 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $93.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 75 | $93.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 83 | $93.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 17 | $93.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 70 | $93.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 70 | $93.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 75 | $93.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 774 | $93.185 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 75 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 60 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 70 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 75 | $93.18 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 30 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 70 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 75 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 59 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 86 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 14 | $93.18 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 8 | $93.18 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 9 | $93.18 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 800 | $93.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 212 | $93.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 224 | $93.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $93.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 59 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 300 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 529 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 2,561 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2,210 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 600 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,207 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 903 | $93.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 536 | $93.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2,461 | $93.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,400 | $93.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,400 | $93.165 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 75 | $93.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $93.145 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 26 | $93.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 374 | $93.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $93.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $93.14 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $93.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 398 | $93.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 52 | $93.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 650 | $93.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 159 | $93.14 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 75 | $93.14 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 26 | $93.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 26 | $93.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 29 | $93.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 20 | $93.11 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $93.11 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 30 | $93.11 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 75 | $93.10 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 106 | $93.10 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 56 | $93.09 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 29 | $93.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 56 | $93.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $93.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 318 | $93.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 318 | $93.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 19 | $93.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 60 | $93.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $93.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $93.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 777 | $93.065 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 1,400 | $93.065 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1,100 | $93.06 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 55 | $93.05 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 45 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 142 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 80 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 400 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1,000 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 71 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 75 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 71 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 75 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 33 | $93.04 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 17 | $93.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $93.03 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 16 | $93.02 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 77 | $93.03 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 30 | $93.03 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1 | $93.025 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $93.025 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 4 | $93.025 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 2 | $93.025 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 9 | $93.01 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 8 | $93.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 165 | $93.00 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 400 | $93.00 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 3 | $93.01 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 48 | $93.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2,959 | $93.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 200 | $93.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $93.04 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $93.045 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 40 | $93.03 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 60 | $93.03 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $93.02 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 15 | $93.01 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 37 | $93.02 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 10 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 46 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 75 | $93.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 7 | $93.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 5 | $93.035 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 16 | $93.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 18 | $93.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 30 | $93.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 14 | $93.03 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 101 | $93.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 702 | $93.06 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $93.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $93.07 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 36 | $93.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $93.025 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2,714 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 200 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1,247 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 200 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 446 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 300 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 60 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 434 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 4,877 | $93.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 87 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 30 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3,503 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 20 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 75 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1,279 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 6 | $93.26 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 50 | $93.26 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 17 | $93.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 33 | $93.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 283 | $93.26 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 7 | $93.28 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 565 | $93.28 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 60 | $93.28 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 535 | $93.285 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 96 | $93.28 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 38 | $93.28 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 12 | $93.28 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 11 | $93.28 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 143 | $93.28 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 579 | $93.28 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 53 | $93.28 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 78 | $93.29 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 600 | $93.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 81 | $93.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $93.275 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 33 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 98 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 20 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 33 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 77 | $93.27 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 23 | $93.27 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 132 | $93.26 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $93.26 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 500 | $93.25 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $93.251 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 56 | $93.25 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 76 | $93.25 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 44 | $93.24 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 28 | $93.24 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 50 | $93.23 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 41 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 9 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 72 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 33 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 33 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 132 | $93.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 400 | $93.22 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 50 | $93.26 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 93 | $93.25 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 207 | $93.24 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 250 | $93.24 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 110 | $93.245 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 159 | $93.21 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 318 | $93.21 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 610 | $93.21 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $93.21 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 40 | $93.21 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $93.20 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 1 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 1 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1,100 | $93.19 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1,100 | $93.20 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $93.19 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 2 | $93.181 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 15 | $93.19 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 50 | $93.21 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 75 | $93.21 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 2 | $93.22 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 98 | $93.23 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 3 | $93.24 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 20 | $93.24 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 20 | $93.24 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 50 | $93.24 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 30 | $93.24 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 23 | $93.24 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 267 | $93.24 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 267 | $93.24 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 13 | $93.26 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 83 | $93.27 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 40 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 75 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 83 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 83 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 60 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 34 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 3 | $93.28 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 40 | $93.285 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 200 | $93.295 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 60 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 700 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 113 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $93.305 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 310 | $93.305 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $93.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 106 | $93.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 50 | $93.29 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 182 | $93.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 60 | $93.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1,939 | $93.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 2,087 | $93.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 61 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 400 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 300 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 400 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 800 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 342 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 33 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 535 | $93.285 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 75 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 300 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 67 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 25 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 109 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 67 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 33 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 200 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 350 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 200 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 190 | $93.275 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 510 | $93.275 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 890 | $93.275 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 150 | $93.275 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 360 | $93.275 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1,400 | $93.27 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 170 | $93.265 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 500 | $93.265 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 280 | $93.255 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 150 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 150 | $93.245 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 150 | $93.245 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 34 | $93.24 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 300 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 150 | $93.24 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 150 | $93.24 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 150 | $93.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 156 | $93.24 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 44 | $93.24 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 56 | $93.24 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $93.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 30 | $93.23 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 16 | $93.21 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 36 | $93.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $93.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $93.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 38 | $93.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 14 | $93.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 36 | $93.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 12 | $93.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 14 | $93.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 36 | $93.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 43 | $93.19 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 90 | $93.19 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 119 | $93.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 410 | $93.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 140 | $93.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 16 | $93.16 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 132 | $93.18 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 185 | $93.17 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 14 | $93.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 86 | $93.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 8 | $93.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 106 | $93.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 80 | $93.12 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 20 | $93.12 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 791 | $93.12 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 309 | $93.125 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 8 | $93.12 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 42 | $93.12 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 42 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 20 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $93.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 13 | $93.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 350 | $93.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 26 | $93.18 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 37 | $93.18 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 37 | $93.19 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1,100 | $93.20 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 160 | $93.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 10 | $93.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 13 | $93.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 13 | $93.21 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 2 | $93.21 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 30 | $93.21 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 100 | $93.215 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 238 | $93.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 95 | $93.22 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 3 | $93.22 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 94 | $93.24 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 11 | $93.24 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 191 | $93.24 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 700 | $93.24 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 185 | $93.24 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 120 | $93.235 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 180 | $93.235 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 80 | $93.235 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 106 | $93.23 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 34 | $93.22 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 2 | $93.31 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 157 | $93.31 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 62 | $93.31 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 38 | $93.31 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 2 | $93.31 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 110 | $93.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 99 | $93.36 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 51 | $93.35 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 50 | $93.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $93.35 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $93.35 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 46 | $93.35 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 65 | $93.35 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 19 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 20 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 30 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 75 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 200 | $93.365 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 18 | $93.365 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $93.365 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 50 | $93.365 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 669 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 21 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 79 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 133 | $93.36 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 11 | $93.37 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 31 | $93.36 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 186 | $93.39 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 219 | $93.39 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 126 | $93.39 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 530 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 63 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 107 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 400 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1,100 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 30 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 55 | $93.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 77 | $93.39 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 521 | $93.40 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 36 | $93.40 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 74 | $93.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 34 | $93.39 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 66 | $93.39 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 8 | $93.38 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 36 | $93.38 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 22 | $93.38 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 14 | $93.38 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 75 | $93.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 250 | $93.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 22 | $93.37 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 14 | $93.37 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 22 | $93.36 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 132 | $93.36 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 265 | $93.36 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 14 | $93.35 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 14 | $93.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1,100 | $93.38 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1,034 | $93.38 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 66 | $93.38 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 825 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 30 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 200 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1,602 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1,400 | $93.365 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 12 | $93.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 566 | $93.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1,450 | $93.40 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 36 | $93.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 14 | $93.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 36 | $93.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 36 | $93.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 30 | $93.38 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 30 | $93.38 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 159 | $93.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2 | $93.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 198 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 198 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 27 | $93.39 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 23 | $93.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 2 | $93.36 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 700 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 20 | $93.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $93.33 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 30 | $93.33 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 200 | $93.33 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 20 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 200 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 60 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 96 | $93.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 4 | $93.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 200 | $93.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 200 | $93.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $93.32 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $93.32 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 8 | $93.31 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 92 | $93.31 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 50 | $93.30 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $93.30 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $93.30 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 228 | $93.295 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 100 | $93.295 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 13 | $93.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 3 | $93.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 15 | $93.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 67 | $93.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 13 | $93.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 37 | $93.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 977 | $93.37 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 123 | $93.37 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1,100 | $93.37 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 37 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 111 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 20 | $93.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 30 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 9 | $93.39 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 20 | $93.385 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 80 | $93.375 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 30 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 30 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 500 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 30 | $93.38 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 30 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 30 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 188 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 328 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 147 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 74 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 228 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 72 | $93.38 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 320 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 259 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 449 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 40 | $93.381 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 500 | $93.37 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 69 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 30 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 142 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 8 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 92 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 7 | $93.37 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 63 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 37 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $93.365 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 30 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 75 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 89 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 831 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 269 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 459 | $93.365 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1,400 | $93.365 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 99 | $93.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $93.335 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 150 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 75 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 50 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 75 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $93.34 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 570 | $93.35 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 120 | $93.35 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 690 | $93.355 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 41 | $93.34 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 3 | $93.35 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 12 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 18 | $93.355 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 180 | $93.355 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 190 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 3 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 199 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 306 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 499 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 499 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 499 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 309 | $93.34 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 300 | $93.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 5 | $93.35 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 20 | $93.35 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 75 | $93.35 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 75 | $93.36 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 69 | $93.36 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 37 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 83 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 135 | $93.36 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 265 | $93.36 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $93.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 64 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 131 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 30 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 30 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 107 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 9 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 9 | $93.36 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 41 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 309 | $93.355 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 20 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 75 | $93.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 12 | $93.36 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 39 | $93.37 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 39 | $93.37 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 25 | $93.35 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 75 | $93.35 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 94 | $93.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $93.35 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 159 | $93.34 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 300 | $93.34 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 776 | $93.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 75 | $93.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 300 | $93.37 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 4 | $93.35 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 4 | $93.35 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 371 | $93.36 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 37 | $93.35 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 700 | $93.37 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 114 | $93.37 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 37 | $93.38 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1,050 | $93.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1,100 | $93.38 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 37 | $93.38 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 13 | $93.38 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 99 | $93.37 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1,500 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 37 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 196 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 3 | $93.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 13 | $93.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 64 | $93.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 371 | $93.33 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1,719 | $93.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 661 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 428 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 386 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1,962 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 839 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 4 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 4 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1,600 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 81 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 13 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 37 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 94 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 37 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 30 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 75 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 37 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 30 | $93.35 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 2,700 | $93.32 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 214 | $93.33 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 75 | $93.33 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $93.34 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 150 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 300 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $93.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 3 | $93.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 22 | $93.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 78 | $93.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 81 | $93.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 19 | $93.39 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 25 | $93.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 75 | $93.38 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $93.37 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 21 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 37 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 37 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 95 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 9 | $93.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 75 | $93.34 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 20 | $93.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 212 | $93.34 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 98 | $93.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 2 | $93.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 20 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 75 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $93.33 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 32 | $93.33 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 37 | $93.36 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 37 | $93.35 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 21 | $93.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 11 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 89 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 11 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $93.41 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 400 | $93.41 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 200 | $93.41 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 260 | $93.375 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 97 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 13 | $93.375 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 247 | $93.375 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1,123 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 876 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 247 | $93.375 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 334 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 142 | $93.37 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 247 | $93.375 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 20 | $93.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 59 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 83 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 76 | $93.385 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 20 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 88 | $93.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 171 | $93.385 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 50 | $93.39 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 82 | $93.39 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 118 | $93.39 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 52 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 25 | $93.39 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Unknown* | 50 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 19 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 3 | $93.40 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 12 | $93.39 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 106 | $93.40 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 50 | $93.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 38 | $93.41 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 153 | $93.42 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 300 | $93.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 300 | $93.42 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 3 | $93.43 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 9 | $93.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 6 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 75 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 6 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 51 | $93.43 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 49 | $93.43 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 20 | $93.45 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 75 | $93.45 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 12 | $93.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 38 | $93.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 9 | $93.48 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 7 | $93.48 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 3 | $93.48 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 2 | $93.48 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 100 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 50 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 50 | $93.47 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $93.46 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 50 | $93.46 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 132 | $93.45 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 70 | $93.44 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 30 | $93.44 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 3 | $93.46 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 20 | $93.45 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 30 | $93.45 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 52 | $93.46 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 10 | $93.46 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 3 | $93.49 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 20 | $93.51 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 30 | $93.51 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $93.51 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 30 | $93.51 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 50 | $93.51 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 46 | $93.50 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 247 | $93.495 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 50 | $93.51 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 50 | $93.51 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $93.51 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 35 | $93.48 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 17 | $93.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 46 | $93.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 50 | $93.48 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 50 | $93.49 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 6 | $93.49 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 200 | $93.50 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 401 | $93.50 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 99 | $93.50 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 48 | $93.49 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 27 | $93.49 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 50 | $93.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 41 | $93.48 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 16 | $93.48 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 8 | $93.48 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 31 | $93.48 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 23 | $93.47 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 11 | $93.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 20 | $93.46 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 30 | $93.46 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 23 | $93.46 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 94 | $93.48 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 13 | $93.48 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 91 | $93.48 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 569 | $93.48 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 136 | $93.48 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 395 | $93.48 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 29 | $93.48 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 22 | $93.47 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 28 | $93.47 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 76 | $93.465 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 9 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 5 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 13 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 26 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 9 | $93.46 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 132 | $93.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 211 | $93.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 3 | $93.47 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 2 | $93.46 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 371 | $93.45 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 50 | $93.45 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Unknown* | 50 | $93.20 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 50 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 50 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 3 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 159 | $93.19 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 55 | $93.20 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $93.18 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 20 | $93.18 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 10 | $93.20 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 474 | $93.20 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 55 | $93.20 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 214 | $93.20 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 478 | $93.19 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 451 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 27 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 929 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 36 | $93.16 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 10 | $93.14 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 200 | $93.15 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 20 | $93.17 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1,100 | $93.17 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 9 | $93.17 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 27 | $93.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 27 | $93.16 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 48 | $93.19 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 20 | $93.19 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 30 | $93.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 212 | $93.18 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 424 | $93.18 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 849 | $93.18 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 20 | $93.18 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 44 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 15 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 751 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 6 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 77 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 3 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 27 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 27 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 4 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1,099 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 27 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 823 | $93.17 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 17 | $93.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 106 | $93.13 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 29 | $93.12 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 212 | $93.11 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 44 | $93.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 6 | $93.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 6 | $93.08 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 7 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 181 | $93.16 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 7 | $93.20 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 106 | $93.19 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 200 | $93.22 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 216 | $93.22 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 84 | $93.22 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 213 | $93.27 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 185 | $93.27 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 28 | $93.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 49 | $93.33 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $93.33 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 28 | $93.33 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 87 | $93.34 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 121 | $93.34 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 20 | $93.32 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1,100 | $93.30 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 36 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 21 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 29 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 24 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 26 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $93.295 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $93.295 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 64 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 7 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 14 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 7 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 20 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 40 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 29 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 200 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 26 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 8 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 24 | $93.35 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 247 | $93.345 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 4 | $93.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 24 | $93.36 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 21 | $93.37 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 29 | $93.37 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 5 | $93.37 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 50 | $93.39 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 47 | $93.40 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 53 | $93.40 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 29 | $93.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 29 | $93.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 21 | $93.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 29 | $93.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 26 | $93.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 24 | $93.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 4 | $93.41 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 106 | $93.41 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 175 | $93.42 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 117 | $93.42 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 7 | $93.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 21 | $93.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 29 | $93.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 21 | $93.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 29 | $93.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 80 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $93.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 21 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 29 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 29 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 21 | $93.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 29 | $93.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 9 | $93.39 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 50 | $93.39 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 29 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 21 | $93.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 29 | $93.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $93.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 50 | $93.40 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 609 | $93.39 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 279 | $93.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 30 | $93.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 45 | $93.44 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 200 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 16 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 8 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 42 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 48 | $93.45 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 50 | $93.44 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 108 | $93.44 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 163 | $93.44 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 29 | $93.44 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 29 | $93.44 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 135 | $93.43 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 165 | $93.43 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 30 | $93.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 160 | $93.455 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 3 | $93.46 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 299 | $93.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 30 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 13 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 277 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 5 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 65 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 35 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 464 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 122 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 10 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 247 | $93.445 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 499 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 739 | $93.44 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 21 | $93.445 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 30 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 2 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 37 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 30 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 30 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 1 | $93.445 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 21 | $93.44 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 29 | $93.44 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 65 | $93.435 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 122 | $93.435 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 122 | $93.435 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 75 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 64 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 42 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 196 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 96 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 239 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 259 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 149 | $93.43 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 30 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 20 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 28 | $93.41 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 21 | $93.41 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 29 | $93.41 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 2 | $93.41 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 300 | $93.41 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 30 | $93.42 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 160 | $93.425 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 30 | $93.43 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 36 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 30 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 2 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 30 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 30 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 32 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 12 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 38 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 50 | $93.43 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 300 | $93.44 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 29 | $93.45 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 12 | $93.45 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 7 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 9 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 5 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 12 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 26 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 26 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 26 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 49 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 51 | $93.46 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 51 | $93.46 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 12 | $93.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 28 | $93.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 13 | $93.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 28 | $93.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 39 | $93.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 300 | $93.49 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 300 | $93.48 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 7 | $93.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 28 | $93.46 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 876 | $93.38 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 18 | $93.38 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 5 | $93.37 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 4 | $93.36 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 30 | $93.36 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 1 | $93.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 200 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 3 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 47 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 3 | $93.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 3 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 170 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 30 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 4 | $93.34 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 46 | $93.34 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 11 | $93.33 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 32 | $93.33 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 47 | $93.32 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 3 | $93.32 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 557 | $93.32 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1,100 | $93.32 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 32 | $93.31 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 24 | $93.29 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 4 | $93.26 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 24 | $93.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 32 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 125 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 75 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 25 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $93.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 13 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 300 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 38 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 179 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 21 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 44 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 37 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 18 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 32 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 12 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 38 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 60 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 32 | $93.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 32 | $93.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 23 | $93.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 11 | $93.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 24 | $93.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 32 | $93.34 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 27 | $93.34 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 2,184 | $93.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 20 | $93.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 26 | $93.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 247 | $93.355 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 21 | $93.34 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 4 | $93.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 2 | $93.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 42 | $93.33 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 64 | $93.33 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 32 | $93.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 7 | $93.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 9 | $93.32 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 46 | $93.32 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 50 | $93.31 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 50 | $93.31 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 32 | $93.31 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 50 | $93.31 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 68 | $93.31 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 32 | $93.31 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 50 | $93.31 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 6 | $93.30 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 292 | $93.30 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 292 | $93.305 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 16 | $93.31 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 32 | $93.31 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 27 | $93.31 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 118 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 2,229 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 2 | $93.30 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 50 | $93.30 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 15 | $93.33 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 32 | $93.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 32 | $93.36 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 24 | $93.35 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 24 | $93.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 215 | $93.34 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 48 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 30 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 152 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 32 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 33 | $93.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 20 | $93.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 3 | $93.34 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 24 | $93.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 159 | $93.37 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 120 | $93.38 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $93.38 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 80 | $93.375 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 32 | $93.37 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 7 | $93.37 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 55 | $93.34 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 145 | $93.33 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 45 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 5 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 30 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 4 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 3 | $93.33 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 6 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 89 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 46 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 48 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 2 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 4 | $93.33 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 6 | $93.34 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 150 | $93.36 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 6 | $93.37 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 3 | $93.37 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 50 | $93.37 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 6 | $93.37 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 40 | $93.36 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 200 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2,500 | $93.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 44 | $93.34 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 19 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 31 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 277 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 31 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 90 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 268 | $93.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $93.34 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 106 | $93.34 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 8 | $93.35 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 212 | $93.34 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 10 | $93.34 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 30 | $93.34 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 19 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 132 | $93.33 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 239 | $93.33 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 13 | $93.33 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 37 | $93.33 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 2 | $93.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 159 | $93.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 318 | $93.33 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $93.32 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 45 | $93.32 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 9 | $93.29 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 15 | $93.29 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 196 | $93.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 67 | $93.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 225 | $93.305 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 45 | $93.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 5 | $93.305 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 35 | $93.305 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 122 | $93.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 20 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 16 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 39 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 12 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 20 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $93.29 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 20 | $93.28 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 8 | $93.28 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 92 | $93.28 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 50 | $93.27 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 9 | $93.28 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 50 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 17 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 83 | $93.29 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 10 | $93.28 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 12 | $93.28 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 5 | $93.28 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 90 | $93.29 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 19 | $93.28 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 31 | $93.28 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 3 | $93.28 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 30 | $93.28 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 30 | $93.29 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 30 | $93.29 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 30 | $93.29 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 6 | $93.285 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 6 | $93.285 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 12 | $93.285 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 12 | $93.29 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 50 | $93.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 70 | $93.29 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 33 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 800 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 38 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 19 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 96 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 804 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 19 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 20 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 136 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 10 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 41 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 9 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 30 | $93.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 7 | $93.31 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 19 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 46 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 20 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 200 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 20 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 20 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 20 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 20 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 59 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 31 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 19 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 31 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 32 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 46 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 15 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 32 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 54 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 31 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 32 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 33 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 17 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 117 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 863 | $93.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 180 | $93.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 57 | $93.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 18 | $93.33 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $93.36 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 1,062 | $93.34 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 31 | $93.35 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 9 | $93.35 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 371 | $93.33 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 31 | $93.31 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $93.325 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 504 | $93.32 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $93.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 50 | $93.30 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 21 | $93.29 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 21 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 46 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 30 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 30 | $93.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 60 | $93.30 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 140 | $93.30 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 50 | $93.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $93.30 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 120 | $93.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 3,205 | $93.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 247 | $93.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 31 | $93.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 64 | $93.29 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 31 | $93.29 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 20 | $93.29 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 18 | $93.29 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 31 | $93.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 69 | $93.30 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 31 | $93.30 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 31 | $93.31 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 19 | $93.31 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 31 | $93.31 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 3 | $93.31 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 31 | $93.31 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 16 | $93.31 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 19 | $93.31 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 31 | $93.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 26 | $93.31 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 6 | $93.31 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 33 | $93.29 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 31 | $93.29 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 7 | $93.28 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 1 | $93.29 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 31 | $93.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 40 | $93.31 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 17 | $93.31 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 2 | $93.30 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 185 | $93.29 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 6 | $93.27 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 2 | $93.24 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 106 | $93.24 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 106 | $93.245 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 5 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 200 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1,667 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 31 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 15 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 16 | $93.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 159 | $93.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $93.26 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 19 | $93.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 31 | $93.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 17 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 6 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 10 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 31 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 20 | $93.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 31 | $93.28 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 19 | $93.28 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 31 | $93.28 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 30 | $93.29 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 716 | $93.29 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 18 | $93.29 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 32 | $93.29 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 17 | $93.29 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 32 | $93.31 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 18 | $93.31 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 292 | $93.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 38 | $93.07 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 12 | $93.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 38 | $93.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 40 | $93.06 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 58 | $93.07 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 15 | $93.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 35 | $93.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 33 | $93.07 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 17 | $93.07 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $93.06 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 50 | $93.05 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 50 | $93.05 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 50 | $93.04 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 38 | $93.08 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 53 | $93.08 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 20 | $93.08 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 29 | $93.10 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 9 | $93.10 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1,253 | $93.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 4 | $93.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 38 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 25 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 7 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 19 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 5 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 25 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 64 | $93.12 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 74 | $93.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 26 | $93.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 38 | $93.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 12 | $93.10 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 9 | $93.10 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 12 | $93.09 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 38 | $93.09 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 6 | $93.10 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 38 | $93.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 6 | $93.11 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 44 | $93.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $93.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 6 | $93.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 3 | $93.12 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 27 | $93.12 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 318 | $93.12 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 12 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 557 | $93.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 38 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 12 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 38 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 38 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 12 | $93.10 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 38 | $93.10 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 5 | $93.08 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 242 | $93.09 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 76 | $93.09 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $93.09 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 855 | $93.09 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 127 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 18 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1,100 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 38 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 2 | $93.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 38 | $93.11 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 33 | $93.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 1 | $93.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 33 | $93.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 48 | $93.12 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 132 | $93.13 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 265 | $93.13 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 531 | $93.13 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 9 | $93.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 20 | $93.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $93.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $93.07 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $93.08 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 38 | $93.10 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 25 | $93.10 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 38 | $93.11 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 12 | $93.09 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 38 | $93.09 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 4 | $93.10 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 46 | $93.10 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 300 | $93.13 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 12 | $93.12 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 38 | $93.12 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 717 | $93.11 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 56 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 76 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 102 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 163 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 504 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 6 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 6 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 3 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 9 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $93.125 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 39 | $93.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 16 | $93.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 292 | $93.08 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 15 | $93.09 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 30 | $93.09 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 5 | $93.09 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 50 | $93.065 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 663 | $93.06 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 200 | $93.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 5 | $93.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 21 | $93.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 4 | $93.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 48 | $93.07 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 2 | $93.06 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 70 | $93.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 30 | $93.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 50 | $93.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 30 | $93.01 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 9 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 20 | $93.04 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 30 | $93.04 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 25 | $93.04 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 19 | $93.04 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 31 | $93.04 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 2,308 | $93.04 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 48 | $93.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $93.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $93.05 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $93.05 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 20 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 30 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 30 | $92.99 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 4 | $92.99 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 48 | $92.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 1 | $92.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $92.98 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 4 | $92.98 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 48 | $92.97 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 16 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 4 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 4 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 24 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 30 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 48 | $92.95 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 29 | $92.95 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 4 | $92.95 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 25 | $92.94 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 25 | $92.94 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 18 | $92.98 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 82 | $92.98 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 25 | $92.98 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 35 | $93.02 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 65 | $93.02 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 30 | $93.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 30 | $93.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 7 | $92.99 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 28 | $93.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 22 | $93.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 13 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 5 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 3 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 6 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 5 | $93.01 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 33 | $92.96 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 17 | $92.96 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 33 | $92.96 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 212 | $92.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 684 | $92.955 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 56 | $92.955 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 56 | $92.955 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 50 | $92.96 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 3 | $92.98 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 50 | $92.98 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 8 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 6 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 25 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 9 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 9 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 9 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 33 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 20 | $92.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 2 | $92.98 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 25 | $92.98 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 9 | $92.98 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 3 | $92.97 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 170 | $92.97 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 9 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 7 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 246 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 123 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 9 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 199 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 6 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 6 | $92.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 33 | $92.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 11 | $92.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 17 | $92.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 33 | $92.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 24 | $92.93 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 33 | $92.95 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 9 | $92.95 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 54 | $92.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 54 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 25 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 33 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 8 | $92.97 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 17 | $92.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 33 | $92.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 50 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 54 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 115 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 50 | $93.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 24 | $93.06 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 24 | $93.06 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 115 | $93.03 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 52 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 64 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 33 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 33 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 15 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 3 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 33 | $93.03 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 66 | $93.03 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 33 | $93.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 4 | $93.00 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 50 | $93.01 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 66 | $93.02 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 700 | $93.02 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 52 | $93.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 200 | $93.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $93.01 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 25 | $93.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 9 | $93.05 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 294 | $93.055 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 25 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 30 | $93.06 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 11 | $93.08 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $93.09 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $93.09 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 106 | $93.09 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 185 | $93.09 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 48 | $93.08 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 31 | $93.08 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $93.08 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 106 | $93.07 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 20 | $93.05 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 14 | $93.04 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $93.02 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 6 | $93.02 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 25 | $93.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 14 | $93.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 7 | $93.02 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 64 | $93.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $93.00 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 8 | $93.01 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 29 | $93.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 36 | $92.99 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 29 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 30 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 25 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 8 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 8 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 9 | $92.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 10 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 25 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 27 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 42 | $92.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 58 | $92.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 100 | $92.995 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 101 | $92.995 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 398 | $92.99 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 32 | $92.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 18 | $92.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 50 | $92.98 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 209 | $92.97 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 500 | $92.97 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 9 | $92.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 20 | $92.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 9 | $92.96 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 30 | $92.96 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 17 | $92.96 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 25 | $92.94 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 50 | $92.93 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 37 | $92.90 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 49 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 55 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 49 | $92.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 50 | $92.90 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 50 | $92.90 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 25 | $92.89 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 7 | $92.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 50 | $92.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 25 | $92.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 7 | $92.89 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 8 | $92.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 200 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 15 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 49 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1,100 | $92.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 3 | $92.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $92.87 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 31 | $92.86 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 69 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 8 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 55 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 5 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 6 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 14 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 4 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 14 | $92.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $92.83 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 21 | $92.83 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 29 | $92.83 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 19 | $92.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 50 | $92.91 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 6 | $92.91 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 21 | $92.91 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 29 | $92.91 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 3 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 21 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 318 | $92.90 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 6 | $92.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 186 | $92.91 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 31 | $92.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 96 | $92.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $92.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 4 | $92.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $92.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 50 | $92.90 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 43 | $92.90 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 3 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 4 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 4 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 4 | $92.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 5 | $92.94 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 3 | $92.94 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 238 | $92.96 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 29 | $92.96 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 211 | $92.96 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 50 | $92.96 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 20 | $92.95 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 4 | $92.95 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 9 | $92.95 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 4 | $92.95 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $92.96 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 29 | $92.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 21 | $92.97 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 29 | $92.97 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 7 | $92.97 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 29 | $92.97 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 14 | $92.97 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 3 | $93.08 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 5 | $93.08 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 5 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 18 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 32 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 6 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 9 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 8 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 8 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 25 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 15 | $93.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $93.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 5 | $93.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 1 | $93.02 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 7 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 48 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 8 | $93.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 37 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 18 | $93.02 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 32 | $93.02 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 239 | $93.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 478 | $93.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $93.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 36 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 32 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 32 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 32 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 64 | $93.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 10 | $93.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 24 | $93.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 76 | $93.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 18 | $93.12 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 32 | $93.12 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 18 | $93.12 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 32 | $93.12 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 265 | $93.13 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 106 | $93.13 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 26 | $93.13 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 24 | $93.13 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 24 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 18 | $93.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 32 | $93.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 18 | $93.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 32 | $93.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 5 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 7 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 18 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 32 | $93.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 36 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 4 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 4 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 32 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 32 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 32 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 64 | $93.11 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 49 | $93.09 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 18 | $93.06 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 32 | $93.06 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 21 | $93.08 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 6 | $93.08 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 53 | $93.08 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 25 | $93.08 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 54 | $93.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 18 | $93.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 32 | $93.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 18 | $93.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 32 | $93.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 54 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 15 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 185 | $93.08 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 32 | $93.07 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 25 | $93.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 3 | $93.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 4 | $93.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 9 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 75 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 57 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 6 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 132 | $93.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 95 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 6 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 22 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 41 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 5 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 32 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 20 | $93.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 25 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 18 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 32 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 16 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 34 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 18 | $93.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 32 | $93.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 17 | $93.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 83 | $93.01 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 800 | $93.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 9 | $93.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 6 | $93.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 50 | $93.05 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 32 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 34 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 34 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 48 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 66 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 34 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 23 | $93.06 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 27 | $93.06 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 3 | $93.05 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 97 | $93.05 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $93.06 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $93.07 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 69 | $93.03 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 31 | $93.03 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 117 | $93.03 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 12 | $93.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 38 | $93.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 6 | $93.045 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 50 | $93.045 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 50 | $93.045 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 106 | $93.04 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 25 | $93.02 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 50 | $93.02 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 7 | $93.01 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 144 | $93.01 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 68 | $93.01 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 34 | $93.00 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 142 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 80 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 6 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 247 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 34 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 7 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 6 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 690 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 16 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 34 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 34 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 34 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 8 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 10 | $92.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 9 | $92.99 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 24 | $92.98 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 26 | $92.98 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $92.98 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 16 | $92.95 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 34 | $92.95 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 20 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 20 | $92.95 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 31 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 6 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 34 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 6 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 345 | $92.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 25 | $92.93 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 4 | $92.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 21 | $92.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $92.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 16 | $92.95 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 34 | $92.95 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 5 | $92.96 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 1 | $92.96 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 50 | $92.99 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 247 | $92.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $92.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $92.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 159 | $92.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $92.91 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 640 | $93.24 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 35 | $93.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 7 | $93.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $93.20 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 50 | $93.36 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $93.36 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 500 | $93.35 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 106 | $93.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 40 | $93.34 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 40 | $93.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 64 | $93.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 40 | $93.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 265 | $93.31 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 47 | $93.28 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 3 | $93.28 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 132 | $93.28 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 12 | $93.26 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 4 | $93.29 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 79 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 80 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 40 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 40 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 9 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 60 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 40 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 109 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 351 | $93.255 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 289 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 6 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 9 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 4 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 531 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 6 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 7 | $93.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 37 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 45 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 37 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $93.24 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 132 | $93.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 40 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 12 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 28 | $93.235 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 219 | $93.235 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 40 | $93.25 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 40 | $93.25 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 125 | $93.26 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 40 | $93.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 8 | $93.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 40 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 7 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $93.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 3,885 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 5 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 186 | $93.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 914 | $93.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 141 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 289 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 295 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 60 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 200 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 30 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 7 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 7 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 200 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 8 | $93.26 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 7 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $93.24 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 31 | $93.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $93.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 27 | $93.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 23 | $93.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 212 | $93.15 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 8 | $93.15 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 19 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 42 | $93.13 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 100 | $93.08 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 106 | $93.15 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 22 | $93.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 190 | $93.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 40 | $93.14 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 7 | $93.14 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 40 | $93.14 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 7 | $93.14 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 21 | $93.16 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $93.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $93.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $93.15 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 201 | $93.13 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 20 | $93.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 185 | $93.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 23 | $93.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $93.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 20 | $93.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 1,400 | $93.195 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 1,306 | $93.195 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $93.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 200 | $93.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 16 | $93.01 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 34 | $93.01 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $93.01 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 50 | $93.00 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 89 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 11 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $93.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $93.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 9 | $93.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 9 | $93.02 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $93.02 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1,333 | $93.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1,367 | $93.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 9 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 17 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 31 | $93.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $93.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 37 | $93.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 7 | $93.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 16 | $92.98 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 47 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 16 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 8 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 47 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 22 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 200 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 12 | $92.95 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 13 | $92.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 37 | $92.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 13 | $92.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 37 | $92.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 13 | $92.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 37 | $92.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $92.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 22 | $92.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 30 | $92.86 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $92.85 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 37 | $92.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 185 | $92.83 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $92.82 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $92.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $92.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 6 | $92.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 9 | $92.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 50 | $92.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 30 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 42 | $92.79 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 434 | $92.785 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 1,400 | $92.785 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 1,400 | $92.785 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 1,400 | $92.785 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 1,400 | $92.785 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 434 | $92.79 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $92.86 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $92.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 200 | $92.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $92.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $92.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $92.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 50 | $92.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $92.78 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 50 | $92.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 3 | $92.77 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $92.76 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 13 | $92.88 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $92.76 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 37 | $92.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 13 | $92.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 37 | $92.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $92.73 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 42 | $92.72 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 50 | $92.88 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 8 | $92.72 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 1,400 | $92.875 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 30 | $92.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $92.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $92.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $92.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 3 | $92.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $92.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 159 | $92.82 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 50 | $92.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $92.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $92.81 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $92.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $92.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 1,400 | $92.795 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 1,400 | $92.795 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $92.80 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $92.81 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $92.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $92.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 21 | $92.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1,400 | $92.825 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 17 | $92.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 17 | $92.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 17 | $92.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,400 | $92.835 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,400 | $92.835 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 8 | $92.84 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 42 | $92.84 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 50 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 42 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 42 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 42 | $92.83 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 12 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 40 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 42 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 690 | $92.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 4 | $92.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 6 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 37 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 424 | $92.785 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 65 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 308 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 51 | $92.79 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 501 | $92.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $92.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 50 | $92.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 124 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 36 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 64 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 500 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 124 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $92.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $92.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $92.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $92.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $92.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $92.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 50 | $92.545 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $92.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $92.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 398 | $92.56 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $92.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 350 | $92.525 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 70 | $92.52 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 700 | $92.52 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $92.53 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 120 | $92.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $92.51 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $92.51 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $92.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $92.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $92.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 104 | $92.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $92.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 104 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 50 | $92.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 14 | $92.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 39 | $92.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $92.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $92.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $92.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $92.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 50 | $92.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $92.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 50 | $92.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $92.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $92.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $92.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 42 | $92.43 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 50 | $92.38 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $92.38 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $92.37 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $92.37 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $92.35 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $92.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $92.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.34 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $92.37 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1,100 | $92.40 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $92.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,075 | $92.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,965 | $92.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 173 | $92.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5,300 | $92.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 448 | $92.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1,100 | $92.38 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 50 | $92.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $92.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 50 | $92.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 50 | $92.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 50 | $92.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $92.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $92.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $92.35 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $92.35 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 99 | $92.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $92.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $92.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 8 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2,700 | $92.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $92.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $92.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $92.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $92.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 127 | $92.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 350 | $92.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $92.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $92.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 610 | $92.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 610 | $92.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 44 | $92.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $92.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,950 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 800 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 350 | $92.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 350 | $92.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,400 | $92.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,400 | $92.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2,841 | $92.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $92.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $92.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2,937 | $92.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 900 | $92.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 162 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $92.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4,450 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 800 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $92.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $92.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 83 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 47 | $92.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $92.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 750 | $92.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 10 | $92.35 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 140 | $92.38 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 44 | $92.28 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 600 | $92.25 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 59 | $92.20 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 185 | $92.21 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 28 | $92.19 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 11 | $92.20 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 1 | $92.22 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 142 | $92.24 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 600 | $92.24 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 3 | $92.25 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 100 | $92.28 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $92.33 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 134 | $92.36 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 404 | $92.31 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 28 | $92.29 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 390 | $92.29 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 581 | $92.29 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 88 | $92.29 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 41 | $92.32 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 12 | $92.31 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 1 | $92.38 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 344 | $92.37 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 1 | $92.37 | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 32 | $92.35 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 55 | $92.37 | Ordinary |
09:23:27 - 06-Feb-26 |
| Sell* | 20 | $92.37 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 4 | $92.46 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 24 | $92.46 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 11 | $92.52 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 83 | $92.50 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $92.50 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 2 | $92.50 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 14 | $92.50 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 6 | $92.56 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 13 | $92.54 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 110 | $92.54 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 23 | $92.66 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 63 | $92.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 37 | $92.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 14 | $92.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 421 | $92.68 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 100 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 100 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 100 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 100 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 1,100 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 100 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 1,779 | $92.67 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 127 | $92.69 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 3 | $92.69 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | $92.68 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 3 | $92.68 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 16 | $92.68 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 1 | $92.679 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $92.67 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 12 | $92.631 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 1 | $92.62 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 11 | $92.58 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 1 | $92.49 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 361 | $92.47 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 39 | $92.47 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 20 | $92.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 8 | $92.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 58 | $92.51 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 12 | $92.55 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 2 | $92.55 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 30 | $92.55 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 53 | $92.57 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 7 | $92.59 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 1 | $92.62 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 443 | $92.68 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 1 | $92.65 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 82 | $92.51 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 48 | $92.53 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 509 | $92.53 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 77 | $92.53 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $92.609 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 100 | $92.57 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $92.60 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 2 | $92.60 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 1 | $92.72 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 4 | $92.72 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 5 | $92.72 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 10 | $92.74 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $92.75 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 59 | $92.81 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 8 | $92.74 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 106 | $92.77 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 5 | $92.75 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 5 | $92.75 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 5 | $92.71 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 2 | $92.75 | Ordinary |
09:02:12 - 06-Feb-26 |
| Unknown* | 10 | $92.75 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 20 | $92.82 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 2 | $92.79 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 14 | $92.79 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 3 | $92.77 | Ordinary |
08:59:59 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 90 | $92.73 | Ordinary |
08:59:33 - 06-Feb-26 |
| Buy* | 2 | $92.73 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 9 | $92.74 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 5 | $92.67 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 9 | $92.68 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 3 | $92.68 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $92.68 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $92.68 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 2 | $92.72 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 37 | $92.72 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 104 | $92.69 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 3 | $92.72 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 20 | $92.66 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 3 | $92.73 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 1 | $92.77 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 123 | $92.77 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 19 | $92.69 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 1 | $92.74 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 50 | $92.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 1 | $92.78 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 30 | $92.81 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Ordinary |
08:47:49 - 06-Feb-26 |
| Buy* | 200 | $92.84 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 371 | $92.84 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 4 | $92.84 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 25 | $92.85 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 7 | $92.82 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 10 | $92.80 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 10 | $92.85 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Ordinary |
08:45:01 - 06-Feb-26 |
| Buy* | 1 | $92.87 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 16 | $92.90 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 41 | $92.91 | Ordinary |
08:44:31 - 06-Feb-26 |
| Sell* | 25 | $92.93 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 64 | $92.82 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Ordinary |
08:39:42 - 06-Feb-26 |
| Buy* | 3 | $92.93 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 15 | $92.92 | Ordinary |
08:39:08 - 06-Feb-26 |
| Unknown* | 7 | $92.91 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 100 | $92.89 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 297 | $92.90 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 3,000 | $92.90 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 500 | $92.90 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 600 | $92.89 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1,000 | $92.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $92.88 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1,000 | $92.87 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 132 | $92.86 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 292 | $92.86 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 557 | $92.86 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 129 | $92.85 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 8 | $92.85 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 1 | $92.85 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 54 | $92.85 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 8 | $92.85 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 50 | $92.85 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 4 | $92.72 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 1 | $92.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 239 | $92.70 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 1 | $92.70 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 50 | $92.69 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 2 | $92.70 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 2 | $92.711 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 15 | $92.72 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 67 | $92.73 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 24 | $92.72 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 2 | $92.65 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 50 | $92.53 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 1 | $92.35 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 2 | $92.41 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 1 | $92.43 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1 | $92.59 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $92.65 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $92.65 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 30 | $92.67 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $92.75 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 19 | $92.73 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 8 | $92.60 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 50 | $92.60 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 4 | $92.59 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 3 | $92.53 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $92.52 | Ordinary |
08:19:46 - 06-Feb-26 |
| Sell* | 10 | $92.57 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 2 | $92.57 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 29 | $92.55 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 96 | $92.50 | Ordinary |
08:18:32 - 06-Feb-26 |
| Sell* | 2 | $92.51 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 11 | $92.51 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 10 | $92.51 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 7 | $92.51 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 44 | $92.49 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 3 | $92.49 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 3 | $92.49 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 366 | $92.40 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 103 | $92.39 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 161 | $92.39 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 449 | $92.39 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 20 | $92.499 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 4 | $92.46 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 2 | $92.49 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 1 | $92.49 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 6 | $92.49 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 1 | $92.44 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 109 | $92.45 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 1 | $92.49 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 10 | $92.51 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 50 | $92.48 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 1 | $92.45 | Ordinary |
08:11:03 - 06-Feb-26 |
| Buy* | 193 | $92.46 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 10 | $92.50 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 1 | $92.52 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 33 | $92.51 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 99 | $92.54 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 16 | $92.54 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 14 | $92.46 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 1 | $92.46 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 434 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 1 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 3 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 5 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 31 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 1 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 3 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 22 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 185 | $92.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Buy* | 1 | $92.68 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 10 | $92.68 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 7 | $92.53 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 7 | $92.54 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 3 | $92.54 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 99 | $92.55 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 121 | $92.62 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 79 | $92.62 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 9 | $92.64 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 1 | $92.70 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 2 | $92.60 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 4 | $92.58 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 1 | $92.51 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 2 | $92.36 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 62 | $92.41 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 1 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 36 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 30 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 20 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 56 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 50 | $92.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 100 | $92.49 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 100 | $92.39 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 34 | $92.39 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 1 | $92.32 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 1 | $92.34 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $92.34 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $92.34 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $92.33 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 30 | $92.30 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 3 | $92.30 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 14 | $92.21 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 134 | $92.27 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 56 | $92.27 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 5 | $92.28 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 2 | $92.26 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 1 | $92.26 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $92.25 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 100 | $92.23 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 65 | $92.25 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 2 | $92.17 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 100 | $92.20 | Ordinary |
07:58:04 - 06-Feb-26 |
| Buy* | 20 | $92.25 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 1 | $92.23 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 4 | $92.23 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 100 | $92.24 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 100 | $92.24 | Ordinary |
07:56:23 - 06-Feb-26 |
| Sell* | 11 | $92.20 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 11 | $92.22 | Ordinary |
07:56:08 - 06-Feb-26 |
| Buy* | 327 | $92.23 | Ordinary |
07:55:49 - 06-Feb-26 |
| Buy* | 663 | $92.22 | Ordinary |
07:55:49 - 06-Feb-26 |
| Buy* | 1 | $92.24 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 46 | $92.25 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 2 | $92.25 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 3 | $92.25 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 4 | $92.19 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 691 | $92.20 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 69 | $92.20 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 2 | $92.24 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 2 | $92.20 | Ordinary |
07:49:34 - 06-Feb-26 |
| Buy* | 4 | $92.21 | Ordinary |
07:49:06 - 06-Feb-26 |
| Buy* | 12 | $92.22 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 1 | $92.22 | Ordinary |
07:48:40 - 06-Feb-26 |
| Sell* | 11 | $92.18 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 13 | $92.18 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 1 | $92.14 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 5 | $92.12 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 12 | $92.09 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 940 | $91.98 | Ordinary |
07:41:43 - 06-Feb-26 |
| Sell* | 60 | $91.98 | Ordinary |
07:41:43 - 06-Feb-26 |
| Buy* | 5 | $92.03 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 2 | $92.11 | Ordinary |
07:39:26 - 06-Feb-26 |
| Buy* | 23 | $92.06 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 1 | $91.92 | Ordinary |
07:37:29 - 06-Feb-26 |
| Buy* | 29 | $91.96 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $91.96 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 12 | $91.92 | Ordinary |
07:33:56 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 1 | $91.92 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 2 | $91.90 | Ordinary |
07:32:05 - 06-Feb-26 |
| Unknown* | 10 | $91.93 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 50 | $91.89 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 2 | $91.74 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 2 | $91.74 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $91.75 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 500 | $91.76 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $91.80 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 10 | $91.82 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 8 | $91.83 | Ordinary |
07:26:19 - 06-Feb-26 |
| Buy* | 1 | $91.85 | Ordinary |
07:24:42 - 06-Feb-26 |
| Buy* | 2 | $91.85 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 19 | $91.86 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 2 | $91.86 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 14 | $91.86 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 91 | $91.86 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 70 | $91.81 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 4 | $91.84 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 20 | $91.90 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 5 | $91.90 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 1 | $91.93 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $91.95 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $91.99 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 1 | $92.00 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 18 | $92.00 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 2 | $92.00 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 211 | $92.08 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 250 | $92.08 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 2 | $92.08 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 17 | $92.08 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 20 | $92.08 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 1 | $92.09 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 20 | $92.11 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 5 | $92.11 | Ordinary |
07:16:03 - 06-Feb-26 |
| Sell* | 38 | $92.14 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 4 | $92.18 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 1 | $92.18 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 11 | $92.18 | Ordinary |
07:13:27 - 06-Feb-26 |
| Sell* | 3 | $92.18 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 15 | $92.17 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 4 | $92.10 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 71 | $92.10 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 1 | $92.15 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 10 | $92.20 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 100 | $92.20 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 10 | $92.20 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 100 | $92.20 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 49 | $92.20 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 100 | $92.20 | Ordinary |
07:10:08 - 06-Feb-26 |
| Buy* | 30 | $92.30 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 26 | $92.25 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 30 | $92.25 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 13 | $92.25 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 202 | $92.25 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 329 | $92.25 | Ordinary |
07:07:26 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 7 | $92.21 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 1 | $92.21 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 2 | $92.20 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 100 | $92.18 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 8 | $92.15 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 2 | $92.09 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 35 | $92.09 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 90 | $92.07 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 10 | $92.06 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 100 | $92.06 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 19 | $92.04 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 5 | $92.03 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 13 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 15 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 14 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 11 | $92.00 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 69 | $91.94 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 4 | $91.99 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 24 | $91.99 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 5 | $91.99 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 35 | $91.99 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $91.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $92.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $91.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $91.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $91.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $91.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $92.09 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 5 | $92.10 | Ordinary |
06:59:02 - 06-Feb-26 |
| Buy* | 1 | $92.09 | Ordinary |
06:58:54 - 06-Feb-26 |
| Sell* | 1 | $92.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 100 | $92.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 2 | $92.15 | Ordinary |
06:56:53 - 06-Feb-26 |
| Unknown* | 2 | $92.15 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 99 | $92.15 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 1 | $92.14 | Ordinary |
06:56:17 - 06-Feb-26 |
| Unknown* | 8 | $92.14 | Ordinary |
06:56:17 - 06-Feb-26 |
| Unknown* | 10 | $92.05 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 3 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 3 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 6 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 20 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 21 | $92.04 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 2 | $92.04 | Ordinary |
06:52:52 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Ordinary |
06:52:33 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Ordinary |
06:51:05 - 06-Feb-26 |
| Sell* | 1 | $91.94 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 1 | $91.94 | Ordinary |
06:49:47 - 06-Feb-26 |
| Buy* | 10 | $91.97 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Ordinary |
06:49:11 - 06-Feb-26 |
| Buy* | 1 | $92.01 | Ordinary |
06:47:39 - 06-Feb-26 |
| Sell* | 8 | $91.98 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 100 | $91.98 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 3 | $92.02 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 12 | $92.02 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 25 | $92.07 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 2 | $92.07 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 3 | $92.07 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 3 | $92.08 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 3 | $92.09 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 4 | $92.11 | Ordinary |
06:41:43 - 06-Feb-26 |
| Buy* | 18 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 180 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 1 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 1 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 7 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 1 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 7 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 322 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 110 | $92.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 48 | $92.08 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 5 | $92.08 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 17 | $92.04 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 204 | $92.04 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 6 | $92.01 | Ordinary |
06:38:00 - 06-Feb-26 |
| Sell* | 1 | $91.99 | Ordinary |
06:37:22 - 06-Feb-26 |
| Sell* | 12 | $91.99 | Ordinary |
06:37:22 - 06-Feb-26 |
| Buy* | 12 | $91.94 | Ordinary |
06:33:45 - 06-Feb-26 |
| Buy* | 110 | $91.95 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 3 | $92.03 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 3 | $92.02 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 1 | $92.12 | Ordinary |
06:26:39 - 06-Feb-26 |
| Unknown* | 1 | $92.10 | Ordinary |
06:26:39 - 06-Feb-26 |
| Buy* | 2 | $92.10 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 3 | $92.00 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 1 | $92.07 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 1 | $92.07 | Ordinary |
06:24:24 - 06-Feb-26 |
| Sell* | 643 | $92.11 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 1 | $92.10 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 2 | $92.09 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 185 | $92.05 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 10 | $92.05 | Ordinary |
06:23:13 - 06-Feb-26 |
| Buy* | 40 | $92.05 | Ordinary |
06:23:13 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 10 | $92.00 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 10 | $92.00 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 5 | $91.96 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 5 | $91.95 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 10 | $91.93 | Ordinary |
06:21:12 - 06-Feb-26 |
| Sell* | 32 | $91.92 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 5 | $91.92 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 3 | $91.90 | Ordinary |
06:20:09 - 06-Feb-26 |
| Sell* | 1 | $91.92 | Ordinary |
06:19:41 - 06-Feb-26 |
| Sell* | 2 | $91.96 | Ordinary |
06:19:36 - 06-Feb-26 |
| Buy* | 1 | $91.92 | Ordinary |
06:18:15 - 06-Feb-26 |
| Buy* | 1 | $91.92 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 7 | $91.91 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 744 | $91.90 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 5 | $91.87 | Ordinary |
06:16:57 - 06-Feb-26 |
| Sell* | 190 | $91.98 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Ordinary |
06:15:11 - 06-Feb-26 |
| Buy* | 159 | $91.95 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 91 | $91.86 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 10 | $91.74 | Ordinary |
06:08:22 - 06-Feb-26 |
| Buy* | 3 | $91.62 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 19 | $91.62 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 125 | $91.62 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 1 | $91.58 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $91.60 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $91.69 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 68 | $91.91 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 32 | $91.91 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $91.92 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $91.93 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 21 | $91.94 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 83 | $91.94 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 92 | $91.94 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 600 | $91.94 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 99 | $91.94 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 25 | $91.98 | Ordinary |
06:02:50 - 06-Feb-26 |
| Buy* | 185 | $91.85 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 3 | $91.84 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 40 | $91.80 | Ordinary |
05:58:46 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 4 | $91.67 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 130 | $91.69 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 3 | $91.76 | Ordinary |
05:45:45 - 06-Feb-26 |
| Sell* | 2 | $91.72 | Ordinary |
05:41:44 - 06-Feb-26 |
| Buy* | 7 | $91.63 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 103 | $91.60 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 292 | $91.59 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 13 | $91.50 | Ordinary |
05:32:24 - 06-Feb-26 |
| Sell* | 1 | $91.42 | Ordinary |
05:31:08 - 06-Feb-26 |
| Sell* | 120 | $91.38 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 1 | $91.40 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 70 | $91.34 | Ordinary |
05:28:23 - 06-Feb-26 |
| Sell* | 3 | $91.37 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 40 | $91.39 | Ordinary |
05:27:35 - 06-Feb-26 |
| Sell* | 26 | $91.39 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 10 | $91.41 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 50 | $91.41 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 4 | $91.41 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Ordinary |
05:26:52 - 06-Feb-26 |
| Sell* | 4 | $91.44 | Ordinary |
05:26:13 - 06-Feb-26 |
| Buy* | 1 | $91.45 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 292 | $91.45 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 3 | $91.38 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 1 | $91.38 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 2 | $91.38 | Ordinary |
05:23:52 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Ordinary |
05:23:49 - 06-Feb-26 |
| Sell* | 3 | $91.43 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 1 | $91.56 | Ordinary |
05:22:05 - 06-Feb-26 |
| Buy* | 500 | $91.56 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $91.55 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 50 | $91.55 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 5 | $91.55 | Ordinary |
05:20:23 - 06-Feb-26 |
| Sell* | 5 | $91.55 | Ordinary |
05:20:23 - 06-Feb-26 |
| Buy* | 1 | $91.58 | Ordinary |
05:20:22 - 06-Feb-26 |
| Sell* | 1 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 2 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 3 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 14 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 3 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 14 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 96 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 2 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 9 | $91.62 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 1 | $91.77 | Ordinary |
05:17:37 - 06-Feb-26 |
| Buy* | 239 | $91.74 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 4 | $91.73 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 1 | $91.69 | Ordinary |
05:15:50 - 06-Feb-26 |
| Buy* | 23 | $91.80 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 500 | $91.82 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 30 | $91.80 | Ordinary |
05:09:16 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Ordinary |
05:09:16 - 06-Feb-26 |
| Sell* | 200 | $91.80 | Ordinary |
05:09:16 - 06-Feb-26 |
| Sell* | 4 | $91.80 | Ordinary |
05:09:16 - 06-Feb-26 |
| Sell* | 27 | $91.80 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 185 | $91.80 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 30 | $91.74 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 51 | $91.69 | Ordinary |
05:05:54 - 06-Feb-26 |
| Buy* | 5 | $91.72 | Ordinary |
05:04:31 - 06-Feb-26 |
| Buy* | 1 | $91.52 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 50 | $91.52 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 3 | $91.54 | Ordinary |
04:54:45 - 06-Feb-26 |
| Buy* | 51 | $91.55 | Ordinary |
04:54:24 - 06-Feb-26 |
| Buy* | 4 | $91.57 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 75 | $91.62 | Ordinary |
04:52:07 - 06-Feb-26 |
| Sell* | 1 | $91.56 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 7 | $91.56 | Ordinary |
04:51:22 - 06-Feb-26 |
| Buy* | 1 | $91.62 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 7 | $91.62 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 12 | $91.62 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 110 | $91.62 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 23 | $91.62 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 22 | $91.62 | Ordinary |
04:51:12 - 06-Feb-26 |
| Sell* | 100 | $91.63 | Ordinary |
04:51:12 - 06-Feb-26 |
| Sell* | 1 | $91.65 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 16 | $91.60 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 250 | $91.59 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 1 | $91.56 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 12 | $91.56 | Ordinary |
04:48:28 - 06-Feb-26 |
| Sell* | 53 | $91.52 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 333 | $91.50 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 17 | $91.51 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 1 | $91.49 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 5 | $91.44 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 9 | $91.54 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 800 | $91.66 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 367 | $91.58 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 4 | $91.58 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 717 | $91.55 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 143 | $91.57 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 759 | $91.57 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 97 | $91.60 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1 | $91.59 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 1 | $91.56 | Ordinary |
04:32:57 - 06-Feb-26 |
| Buy* | 3 | $91.60 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 185 | $91.59 | Ordinary |
04:32:09 - 06-Feb-26 |
| Buy* | 21 | $91.59 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 5 | $91.48 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 10 | $91.50 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 17 | $91.44 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 1 | $91.46 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 23 | $91.50 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 14 | $91.43 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 11 | $91.40 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 13 | $91.40 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 13 | $91.39 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 6 | $91.40 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 2 | $91.29 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 2 | $91.30 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 93 | $91.32 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 1 | $91.23 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 2 | $91.23 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 1 | $91.17 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 1 | $91.29 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 11 | $91.31 | Ordinary |
04:05:17 - 06-Feb-26 |
| Buy* | 5 | $91.27 | Ordinary |
04:03:47 - 06-Feb-26 |
| Sell* | 10 | $91.39 | Ordinary |
04:02:47 - 06-Feb-26 |
| Buy* | 125 | $91.41 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 11 | $91.39 | Ordinary |
04:01:51 - 06-Feb-26 |
| Buy* | 11 | $91.39 | Ordinary |
04:01:51 - 06-Feb-26 |
| Buy* | 10 | $91.38 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 190 | $91.39 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 400 | $91.42 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 100 | $91.43 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 265 | $91.43 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 93 | $91.47 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 38 | $91.51 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 2 | $91.51 | Ordinary |
04:01:26 - 06-Feb-26 |
| Sell* | 66 | $91.45 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 114 | $91.54 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 10 | $91.54 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 38 | $91.51 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 162 | $91.51 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 155 | $91.50 | Ordinary |
04:01:08 - 06-Feb-26 |
| Sell* | 171 | $91.51 | Ordinary |
04:01:08 - 06-Feb-26 |
| Buy* | 137 | $91.52 | Ordinary |
04:01:08 - 06-Feb-26 |
| Sell* | 11 | $91.54 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 11 | $91.54 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 60 | $91.55 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 11 | $91.52 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 182 | $91.48 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 318 | $91.48 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 6 | $91.49 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 344 | $91.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 29 | $91.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 73 | $91.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 11 | $91.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 11 | $91.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $91.51 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 100 | $91.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 13 | $91.52 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 12 | $91.52 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 3 | $91.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 20 | $91.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $91.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 11 | $91.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $91.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 14 | $91.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 94 | $91.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $91.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $91.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $91.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 62 | $91.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 62 | $91.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 200 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 62 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 62 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 400 | $91.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 400 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 62 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 200 | $91.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 400 | $91.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 200 | $91.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 127 | $91.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 27 | $91.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 850 | $91.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 179 | $91.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 500 | $91.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 110 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 63 | $91.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 110 | $91.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 110 | $91.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 150 | $91.70 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 16 | $91.70 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 16 | $91.60 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 4 | $91.60 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 7 | $91.59 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 1 | $91.59 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 8 | $91.59 | Ordinary |
04:00:30 - 06-Feb-26 |
| Sell* | 9 | $91.56 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 16 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 54 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 75 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 2 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 2 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 13 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 14 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 2 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 12 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 9 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 45 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 12 | $91.54 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Ordinary |
04:00:04 - 06-Feb-26 |
| Unknown* | 400 | $91.53 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 2 | $91.54 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $91.54 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 8 | $91.52 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 8 | $91.51 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 8 | $91.51 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $91.525 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $91.525 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 26 | $91.525 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $91.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $91.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $91.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $91.52 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 23 | $91.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $91.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $91.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $91.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 193 | $91.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $91.38 | Ordinary |
04:00:00 - 06-Feb-26 |