Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $69.53 Ordinary
 17:38:23 - 19-Sep-25
Buy* 1 $69.50 Ordinary
 17:37:22 - 19-Sep-25
Buy* 11 $69.50 Ordinary
 17:37:22 - 19-Sep-25
Buy* 1 $69.50 Ordinary
 17:37:22 - 19-Sep-25
Buy* 6 $69.50 Ordinary
 17:37:22 - 19-Sep-25
Buy* 1 $69.50 Ordinary
 17:24:57 - 19-Sep-25
Buy* 2 $69.50 Ordinary
 17:22:56 - 19-Sep-25
Buy* 5 $69.50 Ordinary
 17:22:50 - 19-Sep-25
Buy* 17 $69.50 Ordinary
 17:22:44 - 19-Sep-25
Buy* 5 $69.50 Ordinary
 17:22:37 - 19-Sep-25
Buy* 9 $69.50 Ordinary
 17:22:32 - 19-Sep-25
Buy* 4 $69.48 Ordinary
 17:21:40 - 19-Sep-25
Buy* 1 $69.49 Ordinary
 17:04:36 - 19-Sep-25
Sell* 10 $69.48 Ordinary
 17:03:22 - 19-Sep-25
Buy* 20 $69.47 Ordinary
 17:03:22 - 19-Sep-25
Sell* 1 $69.43 Ordinary
 17:00:14 - 19-Sep-25
Buy* 1 $69.46 Ordinary
 16:59:52 - 19-Sep-25
Buy* 4 $69.44 Ordinary
 16:42:48 - 19-Sep-25
Unknown* 31 $69.41 Ordinary
 16:32:13 - 19-Sep-25
Sell* 742 $69.40 Ordinary
 16:29:56 - 19-Sep-25
Sell* 31 $69.40 Ordinary
 16:25:42 - 19-Sep-25
Buy* 25 $69.389 Ordinary
 16:21:38 - 19-Sep-25
Unknown* 300 $69.435 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 1,200 $69.435 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 500 $69.435 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 70 $69.435 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 1,200 $69.435 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $69.44 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 400 $69.44 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 14 $69.44 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 8 $69.44 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 400 $69.44 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 4 $69.44 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 222 $69.44 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 500 $69.44 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 500 $69.435 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 500 $69.435 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 13 $69.435 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 84 $69.43 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 48 $69.43 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 358 $69.435 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 170 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 570 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 810 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 569 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 400 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 1 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 142 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 360 $69.435 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 399 $69.44 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 1 $69.44 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $69.44 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 343 $69.44 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 106 $69.44 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 185 $69.44 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $69.44 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 795 $69.44 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 140 $69.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 185 $69.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 344 $69.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 29 $69.43 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 3 $69.43 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 6 $69.43 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 47 $69.43 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 4 $69.43 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 11 $69.43 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 200 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1,300 $69.43 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 800 $69.43 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 500 $69.435 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 2 $69.43 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 6 $69.43 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 2 $69.43 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 3 $69.43 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 500 $69.425 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1,900 $69.425 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 600 $69.425 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 200 $69.425 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 400 $69.425 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 200 $69.425 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 476 $69.425 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1,600 $69.425 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 500 $69.425 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $69.425 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 700 $69.42 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 18 $69.42 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 1 $69.42 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 10 $69.42 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 9 $69.42 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 12 $69.42 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 18 $69.42 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 6 $69.42 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1,287 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 2,013 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 299 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1,400 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 200 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 687 $69.42 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 33 $69.42 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 18 $69.42 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 57 $69.42 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 9 $69.42 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 7 $69.42 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 1,000 $69.415 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 300 $69.415 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $69.415 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 600 $69.415 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 200 $69.415 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 89 $69.415 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 200 $69.415 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 4 $69.42 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 22 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 106 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1,740 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 300 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 300 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 59 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1,400 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 120 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1,300 $69.41 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 4,913 $69.41 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 400 $69.41 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 56 $69.41 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 3 $69.41 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 57 $69.41 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $69.41 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 125 $69.41 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 27 $69.41 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 60 $69.41 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 40 $69.41 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 150 $69.405 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 300 $69.405 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 100 $69.405 Automatic Execution
 15:46:46 - 19-Sep-25
Unknown* 200 $69.405 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 300 $69.405 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 200 $69.405 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 17 $69.41 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 300 $69.405 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $69.405 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 350 $69.405 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 200 $69.405 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 11 $69.41 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 17 $69.41 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 200 $69.405 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 2,097 $69.405 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 1,162 $69.405 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 450 $69.405 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 540 $69.405 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 14 $69.40 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 400 $69.40 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 1,000 $69.40 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 400 $69.40 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 110 $69.40 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 1,400 $69.40 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 490 $69.40 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 400 $69.40 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 90 $69.39 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 500 $69.395 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 190 $69.39 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 200 $69.39 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 10 $69.39 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 600 $69.395 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 36 $69.40 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 66 $69.40 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 66 $69.40 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 800 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 999 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1,000 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1,000 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 300 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 200 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 400 $69.40 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 300 $69.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 300 $69.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 400 $69.41 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 200 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1,000 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 8 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 200 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 400 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 900 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1,300 $69.41 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 4 $69.415 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 360 $69.41 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 49 $69.42 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 151 $69.42 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 149 $69.42 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 251 $69.42 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 49 $69.42 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 351 $69.42 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 349 $69.42 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 51 $69.42 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 49 $69.42 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 351 $69.42 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 376 $69.42 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 349 $69.42 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 51 $69.42 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 375 $69.42 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 49 $69.42 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 351 $69.42 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 349 $69.42 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 51 $69.42 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 249 $69.42 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 29 $69.42 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 1,100 $69.42 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 1,100 $69.42 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 25 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 103 $69.42 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 69 $69.42 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 111 $69.42 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 96 $69.42 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 14 $69.425 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 450 $69.42 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 400 $69.425 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 161 $69.42 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 239 $69.42 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 261 $69.42 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 346 $69.42 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 54 $69.42 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 246 $69.42 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 161 $69.42 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 39 $69.42 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 261 $69.42 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 139 $69.42 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 400 $69.42 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 261 $69.42 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 200 $69.42 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 300 $69.42 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 34 $69.42 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 45 $69.42 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 27 $69.42 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 50 $69.415 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $69.415 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 400 $69.415 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 74 $69.42 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 800 $69.42 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 30 $69.42 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 132 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 138 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 4 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 4 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 800 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 19 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,200 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 3 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 800 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,200 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 700 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 200 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 810 $69.42 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 55 $69.42 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 75 $69.42 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 130 $69.42 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 21 $69.42 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 79 $69.42 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 2 $69.415 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 44 $69.42 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 40 $69.42 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 48 $69.42 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 36 $69.42 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 300 $69.41 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 70 $69.405 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 430 $69.405 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 300 $69.41 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 14 $69.405 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 100 $69.405 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 400 $69.405 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 300 $69.41 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 85 $69.41 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 15 $69.41 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 85 $69.41 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 12 $69.41 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 300 $69.41 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 300 $69.41 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 400 $69.41 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 1,000 $69.41 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 800 $69.41 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 700 $69.41 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 180 $69.41 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 97 $69.42 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 66 $69.42 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 65 $69.42 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 53 $69.42 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 100 $69.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 52 $69.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 297 $69.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 51 $69.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 38 $69.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 62 $69.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 137 $69.41 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 35 $69.41 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 117 $69.41 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 86 $69.42 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 40 $69.41 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 344 $69.41 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 175 $69.41 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 54 $69.41 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 51 $69.41 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 98 $69.41 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 45 $69.41 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 91 $69.41 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 91 $69.42 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 400 $69.42 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 900 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 800 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1,100 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 300 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1,000 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1,300 $69.42 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $69.42 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 25 $69.42 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 900 $69.42 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 74 $69.42 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $69.42 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 26 $69.42 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 6 $69.42 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $69.42 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 26 $69.41 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 200 $69.41 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 504 $69.41 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 76 $69.405 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 500 $69.41 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 300 $69.41 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 200 $69.41 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 189 $69.41 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 1,100 $69.41 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 9 $69.41 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 9 $69.41 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 91 $69.41 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 400 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 3 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 900 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 1,200 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 1,000 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 700 $69.41 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 18 $69.415 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 26 $69.41 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $69.41 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 100 $69.41 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 600 $69.41 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 106 $69.41 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 112 $69.41 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 99 $69.41 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 27 $69.41 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 22 $69.40 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 1 $69.40 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 33 $69.40 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 5 $69.40 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $69.39 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 54 $69.39 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 46 $69.39 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 5 $69.39 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 1 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 397 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 703 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 17 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1,100 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 5,089 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 211 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 67 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 133 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 504 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 296 $69.38 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 810 $69.37 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 20 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 1 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 900 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 400 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 1 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 132 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 300 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 1 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 176 $69.38 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 1 $69.385 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 15 $69.39 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 1 $69.385 Automatic Execution
 14:46:24 - 19-Sep-25
Buy* 10 $69.39 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 32 $69.38 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1,300 $69.38 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 168 $69.38 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 35 $69.38 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 360 $69.375 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 350 $69.375 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 300 $69.38 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 168 $69.38 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 132 $69.38 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 56 $69.38 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 44 $69.38 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 19 $69.38 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 81 $69.38 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 5,300 $69.37 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1,200 $69.37 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 186 $69.37 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 26 $69.37 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 155 $69.37 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 29 $69.37 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 144 $69.37 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 70 $69.37 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 26 $69.37 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 100 $69.37 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 400 $69.37 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 200 $69.37 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 928 $69.37 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 100 $69.37 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 130 $69.37 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 900 $69.37 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 700 $69.37 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 400 $69.37 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 815 $69.38 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 100 $69.38 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 129 $69.39 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 300 $69.39 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 2 $69.39 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $69.395 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 11 $69.395 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 100 $69.395 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 100 $69.395 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 400 $69.38 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 198 $69.38 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 102 $69.38 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 700 $69.38 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 9 $69.38 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 800 $69.38 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $69.39 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 800 $69.39 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 400 $69.39 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 14 $69.39 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 1,300 $69.39 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 800 $69.39 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 8 $69.39 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 400 $69.39 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 19 $69.39 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $69.39 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 400 $69.39 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 379 $69.39 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 800 $69.39 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 200 $69.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 577 $69.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 21 $69.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 320 $69.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 66 $69.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $69.39 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 38 $69.38 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 62 $69.38 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 30 $69.38 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 300 $69.38 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $69.38 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 1 $69.38 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 2 $69.38 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 25 $69.37 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 38 $69.37 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 100 $69.37 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 900 $69.37 Automatic Execution
 14:18:00 - 19-Sep-25
Sell* 20 $69.37 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 1 $69.37 Automatic Execution
 14:17:46 - 19-Sep-25
Buy* 800 $69.36 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 900 $69.36 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 300 $69.36 Automatic Execution
 14:15:50 - 19-Sep-25
Sell* 500 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 400 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 100 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 500 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 300 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 100 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 400 $69.34 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 34 $69.34 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 36 $69.34 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 90 $69.34 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 30 $69.34 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 48 $69.34 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 300 $69.335 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 1 $69.33 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 12 $69.33 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 136 $69.34 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 57 $69.34 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 26 $69.34 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 1 $69.34 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 1,035 $69.34 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 810 $69.33 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 1 $69.33 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 300 $69.33 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $69.325 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 588 $69.33 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 400 $69.33 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $69.33 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 100 $69.32 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 300 $69.32 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 599 $69.32 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 1 $69.32 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 312 $69.325 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 1,300 $69.33 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 800 $69.33 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 300 $69.33 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 1,300 $69.33 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 700 $69.33 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 100 $69.33 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 118 $69.33 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 344 $69.34 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 700 $69.34 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 100 $69.34 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 800 $69.34 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 800 $69.34 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 300 $69.34 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 100 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 300 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 800 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 40 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 400 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 700 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 5 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 700 $69.34 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 800 $69.34 Automatic Execution
 13:55:46 - 19-Sep-25
Unknown* 800 $69.34 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 72 $69.34 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 1,300 $69.34 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 700 $69.34 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 400 $69.34 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 300 $69.34 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 218 $69.34 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 699 $69.34 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $69.34 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 900 $69.34 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 400 $69.34 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 700 $69.34 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 100 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1,300 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 140 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 700 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 900 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 300 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1,800 $69.34 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 477 $69.34 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 1 $69.34 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 89 $69.34 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 43 $69.34 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 47 $69.34 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 191 $69.34 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 8 $69.33 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 11 $69.33 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 100 $69.33 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 1,300 $69.33 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 700 $69.33 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 400 $69.33 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 85 $69.34 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 146 $69.34 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 34 $69.34 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 11 $69.34 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 3 $69.335 Automatic Execution
 13:54:20 - 19-Sep-25
Sell* 1,300 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 3 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 600 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 100 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 300 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 800 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 1,300 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 100 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 1,300 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 700 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 400 $69.33 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 400 $69.33 Automatic Execution
 13:53:56 - 19-Sep-25
Sell* 300 $69.33 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 1 $69.33 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 300 $69.32 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 800 $69.32 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 1 $69.32 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 2,300 $69.315 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 3,000 $69.315 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 3,800 $69.315 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 1 $69.31 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 2,200 $69.305 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 3,100 $69.305 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 2,200 $69.305 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 25 $69.30 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 16 $69.30 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 500 $69.30 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 5,300 $69.305 Automatic Execution
 13:51:42 - 19-Sep-25
Unknown* 5,300 $69.305 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 5,300 $69.305 Automatic Execution
 13:51:26 - 19-Sep-25
Unknown* 5,300 $69.305 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 36 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 64 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 497 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 1,000 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 106 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 5,300 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 100 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 900 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 5,300 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 5,300 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 200 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 700 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 5,300 $69.30 Automatic Execution
 13:50:42 - 19-Sep-25
Buy* 100 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 100 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 700 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 700 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 5,300 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 1,000 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 5,300 $69.30 Automatic Execution
 13:50:24 - 19-Sep-25
Unknown* 500 $69.285 Automatic Execution
 13:50:05 - 19-Sep-25
Unknown* 500 $69.285 Automatic Execution
 13:50:05 - 19-Sep-25
Unknown* 593 $69.29 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 96 $69.29 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 111 $69.29 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 123 $69.30 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 2 $69.30 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 124 $69.31 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 8 $69.31 Automatic Execution
 13:49:09 - 19-Sep-25
Unknown* 100 $69.30 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 99 $69.30 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 300 $69.30 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $69.30 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 39 $69.29 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 100 $69.29 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 151 $69.29 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 31 $69.29 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 126 $69.29 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 400 $69.30 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 185 $69.30 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 15 $69.30 Automatic Execution
 13:48:00 - 19-Sep-25
Unknown* 700 $69.315 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 700 $69.32 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 200 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 150 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1,300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 200 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5,300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 150 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1,300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 400 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 700 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 340 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 5,300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 700 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1,300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 360 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 3,193 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 360 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 900 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 300 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1 $69.31 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 5,300 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 340 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 1,200 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 3,193 $69.305 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $69.30 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 5 $69.30 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 1 $69.30 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 5 $69.30 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 148 $69.29 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 2 $69.29 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $69.28 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 3 $69.28 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 300 $69.27 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 100 $69.27 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 300 $69.27 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 398 $69.27 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 2 $69.27 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 20 $69.27 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 1,000 $69.27 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 340 $69.27 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 60 $69.27 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 40 $69.27 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 27 $69.27 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 33 $69.27 Automatic Execution
 13:45:41 - 19-Sep-25
Unknown* 100 $69.26 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 21 $69.26 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 279 $69.26 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 70 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 61 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 31 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 38 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 69 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 50 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 195 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 116 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 80 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 4 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 200 $69.25 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 9 $69.245 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $69.24 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 300 $69.23 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 200 $69.23 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 2,000 $69.23 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 1,200 $69.23 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 1 $69.205 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 13 $69.20 Automatic Execution
 13:36:07 - 19-Sep-25
Unknown* 1 $69.195 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 115 $69.20 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 61 $69.20 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 225 $69.20 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 123 $69.20 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 49 $69.20 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 291 $69.20 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 172 $69.20 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 54 $69.20 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 107 $69.20 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 1,200 $69.20 Automatic Execution
 13:34:07 - 19-Sep-25
Sell* 1,300 $69.20 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 5 $69.20 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 900 $69.20 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 400 $69.20 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 810 $69.19 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 900 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 300 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 1,100 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 900 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 1,300 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 100 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 300 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 1,300 $69.20 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 300 $69.20 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1,300 $69.20 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1,200 $69.20 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 399 $69.20 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 800 $69.20 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $69.20 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 762 $69.20 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 1,300 $69.20 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 100 $69.20 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 1,000 $69.20 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 514 $69.20 Automatic Execution
 13:28:43 - 19-Sep-25
Buy* 100 $69.19 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 100 $69.19 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 44 $69.19 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 4 $69.19 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 3 $69.19 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 30 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 34 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 63 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 48 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 73 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 111 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 14 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 200 $69.19 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 89 $69.19 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 3 $69.19 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 898 $69.19 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 2 $69.19 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 45 $69.19 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 111 $69.19 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 119 $69.19 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 24 $69.19 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 270 $69.19 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 30 $69.19 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 3 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Unknown* 933 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 67 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 400 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 157 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 5 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 1 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 100 $69.19 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 531 $69.20 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 400 $69.20 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 24 $69.185 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 100 $69.18 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 4 $69.18 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 900 $69.18 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 400 $69.18 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 1,200 $69.18 Automatic Execution
 13:18:19 - 19-Sep-25
Unknown* 33 $69.18 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 20 $69.16 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 36 $69.16 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $69.15 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 900 $69.15 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 800 $69.15 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 477 $69.15 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 20 $69.14 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 900 $69.14 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 400 $69.14 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 1,000 $69.14 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 300 $69.14 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 455 $69.14 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $69.14 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 16 $69.14 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $69.13 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 900 $69.13 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 63 $69.13 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 337 $69.13 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 330 $69.125 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 300 $69.125 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 330 $69.125 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 900 $69.12 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 190 $69.12 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 12 $69.11 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 400 $69.12 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 278 $69.12 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 100 $69.12 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 300 $69.12 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $69.14 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 1 $69.14 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 3 $69.14 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 1 $69.14 Automatic Execution
 12:55:57 - 19-Sep-25
Unknown* 50 $69.14 Automatic Execution
 12:55:29 - 19-Sep-25
Unknown* 900 $69.14 Automatic Execution
 12:55:29 - 19-Sep-25
Buy* 800 $69.14 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 400 $69.14 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 1,200 $69.14 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 1,200 $69.14 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 2 $69.13 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 19 $69.13 Automatic Execution
 12:52:07 - 19-Sep-25
Sell* 81 $69.13 Automatic Execution
 12:52:07 - 19-Sep-25
Sell* 126 $69.14 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 2 $69.14 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 126 $69.15 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 100 $69.16 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 2 $69.16 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 30 $69.13 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 300 $69.12 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 100 $69.12 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 100 $69.12 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 5 $69.12 Automatic Execution
 12:30:33 - 19-Sep-25
Unknown* 3 $69.12 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 20 $69.10 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 4 $69.10 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 610 $69.10 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1,000 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 5 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 12 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 5 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 900 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 300 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 21 $69.10 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 3 $69.10 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 1,300 $69.11 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 900 $69.11 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 10 $69.11 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 400 $69.11 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 6 $69.12 Automatic Execution
 12:24:54 - 19-Sep-25
Unknown* 10 $69.12 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 172 $69.12 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 28 $69.12 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 1 $69.12 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 360 $69.12 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 1 $69.13 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 62 $69.145 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 1,100 $69.15 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 118 $69.15 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 10 $69.15 Automatic Execution
 12:20:47 - 19-Sep-25
Unknown* 50 $69.13 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 102 $69.135 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 2 $69.14 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 11 $69.15 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 26 $69.15 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 94 $69.15 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 152 $69.15 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 42 $69.15 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 202 $69.15 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 73 $69.15 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 300 $69.19 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 37 $69.17 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 88 $69.17 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 112 $69.17 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 104 $69.17 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 141 $69.17 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $69.17 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 5 $69.16 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 62 $69.16 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 33 $69.16 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $69.17 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 50 $69.17 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 300 $69.17 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 300 $69.17 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 50 $69.17 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 300 $69.17 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 500 $69.17 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $69.17 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 300 $69.17 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 300 $69.17 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 100 $69.17 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $69.17 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 16 $69.17 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $69.17 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $69.17 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $69.17 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 800 $69.17 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 200 $69.17 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 810 $69.17 Automatic Execution
 11:53:29 - 19-Sep-25
Unknown* 1 $69.16 Automatic Execution
 11:51:44 - 19-Sep-25
Unknown* 1 $69.16 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 793 $69.16 Automatic Execution
 11:51:39 - 19-Sep-25
Unknown* 43 $69.15 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 98 $69.15 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $69.15 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 20 $69.13 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 1 $69.14 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 7 $69.14 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $69.14 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 5 $69.155 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 30 $69.15 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 30 $69.16 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 1 $69.23 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 68 $69.24 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 300 $69.24 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 300 $69.24 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 188 $69.24 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 100 $69.25 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 1,000 $69.25 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 200 $69.25 Automatic Execution
 11:24:15 - 19-Sep-25
Sell* 300 $69.26 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 100 $69.26 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 353 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 268 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 19 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 148 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 300 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 19 $69.26 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 30 $69.26 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 15 $69.25 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 571 $69.25 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 53 $69.25 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 100 $69.24 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 900 $69.24 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 563 $69.24 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 200 $69.24 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 300 $69.24 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 900 $69.24 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 100 $69.24 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 51 $69.24 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 49 $69.24 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 100 $69.25 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $69.25 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 900 $69.25 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 3 $69.25 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $69.25 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 10 $69.25 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 270 $69.25 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 270 $69.249 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 720 $69.249 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 360 $69.245 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 310 $69.245 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 1,100 $69.24 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 300 $69.24 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 60 $69.24 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 40 $69.24 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $69.22 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 20 $69.23 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 20 $69.23 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 200 $69.23 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 5 $69.22 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 300 $69.215 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 500 $69.21 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 900 $69.21 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $69.20 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 900 $69.21 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 300 $69.21 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 59 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 58 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 42 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 98 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 116 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 84 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 300 $69.20 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 2 $69.20 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 100 $69.20 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 300 $69.20 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 30 $69.20 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 70 $69.20 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 300 $69.20 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 40 $69.19 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 27 $69.19 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 41 $69.19 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 72 $69.19 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 18 $69.19 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 66 $69.19 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 16 $69.19 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 91 $69.20 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 94 $69.20 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 5 $69.20 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 67 $69.20 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 41 $69.20 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 46 $69.20 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 47 $69.20 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 32 $69.20 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 28 $69.19 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 67 $69.19 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 47 $69.19 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 58 $69.19 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 300 $69.19 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 100 $69.19 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 300 $69.19 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 300 $69.19 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 100 $69.19 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 213 $69.19 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 33 $69.19 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 54 $69.19 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 214 $69.19 Automatic Execution
 11:15:49 - 19-Sep-25
Unknown* 86 $69.19 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 300 $69.19 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 800 $69.19 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 1,300 $69.19 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 300 $69.19 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 194 $69.19 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 106 $69.19 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 100 $69.10 Automatic Execution
 10:54:05 - 19-Sep-25
Unknown* 7 $69.10 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 200 $69.10 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 200 $69.10 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 10 $69.10 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 100 $69.09 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 400 $69.09 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 100 $69.09 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 400 $69.07 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 800 $69.07 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 200 $69.07 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 1,200 $69.07 Automatic Execution
 10:53:09 - 19-Sep-25
Buy* 1,100 $69.07 Automatic Execution
 10:53:09 - 19-Sep-25
Unknown* 10 $69.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 112 $69.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $69.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $69.06 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 11 $69.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $69.06 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $69.05 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 54 $69.06 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 31 $69.06 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 150 $69.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $69.07 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 11 $69.07 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 34 $69.08 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 37 $69.08 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 44 $69.08 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 259 $69.08 Automatic Execution
 10:51:36 - 19-Sep-25
Unknown* 18 $69.07 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 400 $69.05 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 400 $69.06 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 201 $69.05 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 196 $69.05 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 981 $69.05 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $69.05 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 60 $69.06 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 90 $69.07 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 10 $69.07 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 69 $69.07 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 30 $69.07 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 201 $69.07 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 1 $69.07 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 70 $69.07 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 20 $69.05 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 300 $69.05 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $69.04 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $69.04 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 300 $69.04 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $69.04 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 1 $68.98 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 12 $68.97 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 138 $68.97 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $68.97 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 9 $68.96 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 91 $68.96 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 300 $68.93 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 37 $68.93 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $68.92 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 227 $68.92 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 100 $68.905 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 110 $68.91 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 272 $68.91 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 900 $68.92 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 400 $68.92 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 900 $68.92 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 63 $68.92 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 139 $68.93 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 161 $68.93 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 900 $68.93 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 800 $68.93 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $68.93 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 300 $68.93 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 1,300 $68.93 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $68.92 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 300 $68.92 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 80 $68.92 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 300 $68.92 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 20 $68.92 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 400 $68.92 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 42 $68.92 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 58 $68.92 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 300 $68.90 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 60 $68.91 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $68.91 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 300 $68.91 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 3 $68.91 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 36 $68.919 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $68.905 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 1 $68.91 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1 $68.91 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1 $68.925 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 1,000 $68.92 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 300 $68.92 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 1,000 $68.92 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 800 $68.92 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 2 $68.92 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $68.915 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 100 $68.915 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 73 $68.92 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 35 $68.94 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 51 $68.94 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 114 $68.94 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 49 $68.945 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 29 $68.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 2 $68.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $68.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $68.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $68.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1 $68.95 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 159 $68.96 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 5 $68.96 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 143 $68.96 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 1 $68.98 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 300 $68.88 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 191 $68.89 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 109 $68.89 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 100 $68.895 Automatic Execution
 09:33:08 - 19-Sep-25
Unknown* 1 $68.905 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 300 $68.90 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 44 $68.90 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 300 $68.90 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 56 $68.90 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 106 $68.90 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 172 $68.90 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 40 $68.97 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 40 $68.90 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $68.97 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 424 $68.90 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $68.97 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 849 $68.90 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $68.97 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 610 $68.90 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $68.97 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 945 $68.90 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 77 $68.97 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 49 $68.90 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 123 $68.97 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 50 $68.90 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 10 $68.97 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 28 $68.90 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $68.97 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 28 $68.90 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $68.97 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 300 $68.91 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 300 $68.96 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 145 $68.915 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 40 $68.965 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 300 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 100 $68.965 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 5 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 10 $68.965 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 207 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 190 $68.965 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 90 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 1 $68.96 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 27 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 27 $68.96 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 33 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 48 $68.96 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 73 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 110 $68.96 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 37 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 174 $68.96 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 65 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 126 $68.96 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 99 $68.91 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 1 $68.91 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 19 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 217 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 37 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 27 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 94 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 123 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 45 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 38 $68.90 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 299 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $68.90 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 300 $68.90 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 108 $68.90 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $68.90 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 41 $68.90 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 151 $68.90 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $68.89 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 1 $68.90 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 7 $68.89 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 184 $68.90 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 5 $68.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 2 $68.89 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 1 $68.89 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 193 $68.89 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 72 $68.88 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 159 $68.88 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 36 $68.88 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 263 $68.875 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 3 $68.88 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 5 $68.88 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 300 $68.88 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 371 $68.88 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 3 $68.88 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 10 $68.89 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 2 $68.88 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $68.895 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $68.90 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 145 $68.88 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 7 $68.88 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 155 $68.88 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 2 $68.88 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 100 $68.875 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 6 $68.88 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 47 $68.87 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:23 - 19-Sep-25
Unknown* 53 $68.87 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $68.88 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $68.87 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 145 $68.88 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 800 $68.87 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $68.89 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 742 $68.88 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 300 $68.89 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 58 $68.88 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 400 $68.89 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 700 $68.88 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 199 $68.90 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $68.88 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 65 $68.90 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 649 $68.87 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $68.90 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 77 $68.87 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $68.90 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 82 $68.87 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $68.88 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 69 $68.87 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1,100 $68.88 Ordinary
 09:29:01 - 19-Sep-25
Unknown* 3,400 $68.875 Ordinary
 09:29:01 - 19-Sep-25
Buy* 1 $68.83 Ordinary
 09:23:13 - 19-Sep-25
Sell* 10 $68.83 Ordinary
 09:23:03 - 19-Sep-25
Buy* 10 $68.85 Ordinary
 09:19:36 - 19-Sep-25
Sell* 500 $68.83 Ordinary
 09:15:17 - 19-Sep-25
Sell* 1 $68.83 Ordinary
 09:15:17 - 19-Sep-25
Sell* 90 $68.79 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 900 $68.78 Ordinary
 09:12:02 - 19-Sep-25
Buy* 500 $68.78 Ordinary
 09:12:02 - 19-Sep-25
Buy* 500 $68.75 Ordinary
 09:11:27 - 19-Sep-25
Buy* 900 $68.72 Ordinary
 09:10:40 - 19-Sep-25
Buy* 500 $68.72 Ordinary
 09:10:40 - 19-Sep-25
Buy* 90 $68.72 Ordinary
 09:10:40 - 19-Sep-25
Buy* 10 $68.72 Ordinary
 09:10:40 - 19-Sep-25
Buy* 500 $68.72 Ordinary
 09:10:40 - 19-Sep-25
Sell* 1 $68.71 Ordinary
 09:08:29 - 19-Sep-25
Buy* 2 $68.69 Ordinary
 09:08:03 - 19-Sep-25
Buy* 9 $68.69 Ordinary
 09:07:53 - 19-Sep-25
Buy* 10 $68.69 Ordinary
 09:07:41 - 19-Sep-25
Buy* 1 $68.66 Ordinary
 09:02:25 - 19-Sep-25
Unknown* 5 $68.67 Ordinary
 09:02:24 - 19-Sep-25
Buy* 1 $68.68 Ordinary
 09:02:04 - 19-Sep-25
Sell* 1 $68.70 Ordinary
 09:01:38 - 19-Sep-25
Unknown* 25 $68.735 Ordinary
 09:00:30 - 19-Sep-25
Sell* 50 $68.75 Ordinary
 09:00:29 - 19-Sep-25
Buy* 10 $68.76 Ordinary
 09:00:01 - 19-Sep-25
Buy* 500 $68.76 Ordinary
 09:00:01 - 19-Sep-25
Buy* 25 $68.76 Ordinary
 08:59:46 - 19-Sep-25
Buy* 200 $68.77 Ordinary
 08:57:14 - 19-Sep-25
Sell* 90 $68.71 Ordinary
 08:51:33 - 19-Sep-25
Sell* 10 $68.71 Ordinary
 08:51:33 - 19-Sep-25
Sell* 12 $68.68 Ordinary
 08:51:01 - 19-Sep-25
Sell* 1 $68.70 Ordinary
 08:50:45 - 19-Sep-25
Sell* 5 $68.70 Ordinary
 08:50:45 - 19-Sep-25
Sell* 10 $68.70 Ordinary
 08:50:45 - 19-Sep-25
Sell* 5 $68.70 Ordinary
 08:50:45 - 19-Sep-25
Buy* 4 $68.71 Ordinary
 08:50:32 - 19-Sep-25
Buy* 4 $68.72 Ordinary
 08:48:50 - 19-Sep-25
Sell* 583 $68.73 Ordinary
 08:48:30 - 19-Sep-25
Sell* 90 $68.74 Ordinary
 08:48:04 - 19-Sep-25
Sell* 1 $68.72 Ordinary
 08:47:16 - 19-Sep-25
Unknown* 10 $68.72 Ordinary
 08:45:38 - 19-Sep-25
Unknown* 90 $68.72 Ordinary
 08:45:30 - 19-Sep-25
Unknown* 10 $68.72 Ordinary
 08:45:30 - 19-Sep-25
Buy* 90 $68.73 Ordinary
 08:44:00 - 19-Sep-25
Sell* 49 $68.75 Ordinary
 08:36:28 - 19-Sep-25
Buy* 78 $68.76 Ordinary
 08:36:22 - 19-Sep-25
Sell* 900 $68.76 Ordinary
 08:34:25 - 19-Sep-25
Sell* 500 $68.76 Ordinary
 08:34:25 - 19-Sep-25
Sell* 10 $68.77 Ordinary
 08:34:22 - 19-Sep-25
Sell* 10 $68.76 Ordinary
 08:32:02 - 19-Sep-25
Buy* 10 $68.75 Ordinary
 08:31:44 - 19-Sep-25
Buy* 10 $68.73 Ordinary
 08:30:08 - 19-Sep-25
Buy* 1 $68.74 Ordinary
 08:26:16 - 19-Sep-25
Sell* 90 $68.75 Ordinary
 08:26:04 - 19-Sep-25
Buy* 10 $68.75 Ordinary
 08:22:10 - 19-Sep-25
Unknown* 1 $68.78 Ordinary
 08:21:02 - 19-Sep-25
Unknown* 9 $68.78 Ordinary
 08:21:02 - 19-Sep-25
Sell* 10 $68.78 Ordinary
 08:19:09 - 19-Sep-25
Sell* 1 $68.80 Ordinary
 08:17:47 - 19-Sep-25
Sell* 90 $68.79 Ordinary
 08:12:03 - 19-Sep-25
Buy* 11 $68.76 Ordinary
 08:09:04 - 19-Sep-25
Sell* 90 $68.76 Ordinary
 08:07:39 - 19-Sep-25
Sell* 10 $68.76 Ordinary
 08:07:39 - 19-Sep-25
Sell* 500 $68.73 Ordinary
 08:07:03 - 19-Sep-25
Unknown* 10 $68.775 Ordinary
 08:04:54 - 19-Sep-25
Buy* 10 $68.78 Ordinary
 08:04:26 - 19-Sep-25
Buy* 800 $68.78 Ordinary
 08:02:29 - 19-Sep-25
Buy* 5,300 $68.78 Ordinary
 08:02:29 - 19-Sep-25
Buy* 350 $68.78 Ordinary
 08:02:29 - 19-Sep-25
Buy* 1,100 $68.78 Ordinary
 08:02:29 - 19-Sep-25
Buy* 58 $68.76 Ordinary
 08:02:01 - 19-Sep-25
Sell* 10 $68.75 Ordinary
 08:02:00 - 19-Sep-25
Sell* 90 $68.74 Ordinary
 08:01:56 - 19-Sep-25
Sell* 10 $68.74 Ordinary
 08:01:42 - 19-Sep-25
Sell* 100 $68.74 Ordinary
 08:01:26 - 19-Sep-25
Buy* 900 $68.74 Ordinary
 08:01:23 - 19-Sep-25
Buy* 500 $68.74 Ordinary
 08:01:23 - 19-Sep-25
Sell* 4 $68.74 Ordinary
 08:01:08 - 19-Sep-25
Buy* 1 $68.72 Ordinary
 07:55:58 - 19-Sep-25
Buy* 106 $68.74 Ordinary
 07:53:54 - 19-Sep-25
Buy* 17 $68.75 Ordinary
 07:48:29 - 19-Sep-25
Sell* 20 $68.76 Ordinary
 07:41:38 - 19-Sep-25
Buy* 10 $68.80 Ordinary
 07:34:57 - 19-Sep-25
Buy* 14 $68.77 Ordinary
 07:32:12 - 19-Sep-25
Buy* 90 $68.78 Ordinary
 07:31:51 - 19-Sep-25
Buy* 1 $68.80 Ordinary
 07:25:09 - 19-Sep-25
Buy* 1 $68.80 Ordinary
 07:25:09 - 19-Sep-25
Buy* 500 $68.83 Ordinary
 07:19:38 - 19-Sep-25
Sell* 2 $68.82 Ordinary
 07:19:30 - 19-Sep-25
Sell* 500 $68.82 Ordinary
 07:19:30 - 19-Sep-25
Sell* 425 $68.82 Ordinary
 07:19:30 - 19-Sep-25
Sell* 80 $68.82 Ordinary
 07:19:30 - 19-Sep-25
Sell* 1 $68.82 Ordinary
 07:19:30 - 19-Sep-25
Sell* 1 $68.83 Ordinary
 07:19:24 - 19-Sep-25
Sell* 10 $68.83 Ordinary
 07:15:24 - 19-Sep-25
Sell* 500 $68.84 Ordinary
 07:13:43 - 19-Sep-25
Buy* 104 $68.85 Ordinary
 07:12:43 - 19-Sep-25
Sell* 50 $68.85 Ordinary
 07:11:18 - 19-Sep-25
Sell* 1 $68.85 Ordinary
 07:11:18 - 19-Sep-25
Sell* 10 $68.85 Ordinary
 07:11:18 - 19-Sep-25
Buy* 1 $68.86 Ordinary
 07:11:13 - 19-Sep-25
Buy* 2 $68.88 Ordinary
 07:01:00 - 19-Sep-25
Buy* 1 $68.87 Ordinary
 07:00:30 - 19-Sep-25
Buy* 1 $68.87 Ordinary
 07:00:30 - 19-Sep-25
Buy* 1 $68.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $68.89 Ordinary
 06:55:27 - 19-Sep-25
Unknown* 1 $68.89 Ordinary
 06:54:02 - 19-Sep-25
Sell* 70 $68.90 Ordinary
 06:46:48 - 19-Sep-25
Buy* 10 $68.88 Ordinary
 06:41:15 - 19-Sep-25
Buy* 1 $68.88 Ordinary
 06:40:37 - 19-Sep-25
Buy* 3 $68.88 Ordinary
 06:36:37 - 19-Sep-25
Buy* 1 $68.89 Ordinary
 06:36:35 - 19-Sep-25
Buy* 1 $68.88 Ordinary
 06:36:00 - 19-Sep-25
Buy* 10 $68.89 Ordinary
 06:35:17 - 19-Sep-25
Buy* 4 $68.94 Ordinary
 06:29:05 - 19-Sep-25
Unknown* 2 $68.935 Ordinary
 06:24:14 - 19-Sep-25
Buy* 39 $68.93 Ordinary
 06:19:13 - 19-Sep-25
Sell* 50 $68.92 Ordinary
 06:17:06 - 19-Sep-25
Buy* 100 $68.93 Ordinary
 06:15:53 - 19-Sep-25
Unknown* 10 $68.92 Ordinary
 06:09:55 - 19-Sep-25
Buy* 10 $68.92 Ordinary
 06:01:28 - 19-Sep-25
Buy* 1 $68.93 Ordinary
 06:00:39 - 19-Sep-25
Sell* 6 $68.90 Ordinary
 05:53:43 - 19-Sep-25
Sell* 1 $68.91 Ordinary
 05:53:43 - 19-Sep-25
Buy* 1 $68.89 Ordinary
 05:50:04 - 19-Sep-25
Buy* 5 $68.89 Ordinary
 05:48:44 - 19-Sep-25
Sell* 1 $68.92 Ordinary
 05:46:22 - 19-Sep-25
Unknown* 1 $68.93 Ordinary
 05:45:59 - 19-Sep-25
Buy* 500 $68.93 Ordinary
 05:45:17 - 19-Sep-25
Buy* 93 $68.91 Ordinary
 05:42:20 - 19-Sep-25
Buy* 5 $68.92 Ordinary
 05:41:27 - 19-Sep-25
Unknown* 10 $68.91 Ordinary
 05:36:29 - 19-Sep-25
Buy* 1 $68.90 Ordinary
 05:35:38 - 19-Sep-25
Buy* 900 $68.91 Ordinary
 05:34:56 - 19-Sep-25
Buy* 392 $68.91 Ordinary
 05:34:56 - 19-Sep-25
Buy* 500 $68.91 Ordinary
 05:34:56 - 19-Sep-25
Buy* 15 $68.91 Ordinary
 05:32:01 - 19-Sep-25
Buy* 563 $68.91 Ordinary
 05:31:20 - 19-Sep-25
Buy* 63 $68.91 Ordinary
 05:31:20 - 19-Sep-25
Buy* 422 $68.91 Ordinary
 05:31:20 - 19-Sep-25
Buy* 90 $68.91 Ordinary
 05:31:20 - 19-Sep-25
Buy* 10 $68.91 Ordinary
 05:31:19 - 19-Sep-25
Buy* 10 $68.91 Ordinary
 05:31:19 - 19-Sep-25
Buy* 437 $68.91 Ordinary
 05:31:19 - 19-Sep-25
Buy* 1 $68.90 Ordinary
 05:30:10 - 19-Sep-25
Buy* 10 $68.91 Ordinary
 05:29:17 - 19-Sep-25
Buy* 66 $68.92 Ordinary
 05:28:05 - 19-Sep-25
Sell* 20 $68.92 Ordinary
 05:28:05 - 19-Sep-25
Buy* 20 $68.93 Ordinary
 05:26:59 - 19-Sep-25
Buy* 50 $68.94 Ordinary
 05:24:54 - 19-Sep-25
Buy* 100 $68.94 Ordinary
 05:22:51 - 19-Sep-25
Buy* 50 $68.93 Ordinary
 05:18:24 - 19-Sep-25
Buy* 30 $68.93 Ordinary
 05:17:21 - 19-Sep-25
Buy* 200 $68.90 Ordinary
 05:15:01 - 19-Sep-25
Buy* 2 $68.92 Ordinary
 05:11:52 - 19-Sep-25
Sell* 6 $68.88 Ordinary
 05:00:36 - 19-Sep-25
Sell* 1 $68.88 Ordinary
 04:50:30 - 19-Sep-25
Unknown* 250 $68.86 Ordinary
 04:43:56 - 19-Sep-25
Buy* 2 $68.86 Ordinary
 04:39:51 - 19-Sep-25
Buy* 7 $68.865 Ordinary
 04:38:52 - 19-Sep-25
Sell* 6 $68.87 Ordinary
 04:36:01 - 19-Sep-25
Buy* 1 $68.88 Ordinary
 04:35:02 - 19-Sep-25
Buy* 29 $68.83 Ordinary
 04:29:57 - 19-Sep-25
Sell* 1 $68.83 Ordinary
 04:25:14 - 19-Sep-25
Buy* 62 $68.84 Ordinary
 04:25:00 - 19-Sep-25
Sell* 88 $68.84 Ordinary
 04:25:00 - 19-Sep-25
Sell* 10 $68.81 Ordinary
 04:20:14 - 19-Sep-25
Buy* 1 $68.81 Ordinary
 04:16:30 - 19-Sep-25
Sell* 40 $68.79 Ordinary
 04:15:49 - 19-Sep-25
Unknown* 20 $68.80 Ordinary
 04:15:45 - 19-Sep-25
Buy* 20 $68.81 Ordinary
 04:15:26 - 19-Sep-25
Buy* 10 $68.82 Ordinary
 04:13:35 - 19-Sep-25
Buy* 1 $68.82 Ordinary
 04:13:17 - 19-Sep-25
Buy* 200 $68.83 Ordinary
 04:12:46 - 19-Sep-25
Buy* 5 $68.83 Ordinary
 04:12:42 - 19-Sep-25
Buy* 10 $68.84 Ordinary
 04:08:41 - 19-Sep-25
Buy* 7 $68.84 Ordinary
 04:07:56 - 19-Sep-25
Buy* 1 $68.84 Ordinary
 04:06:47 - 19-Sep-25
Buy* 1 $68.84 Ordinary
 04:06:45 - 19-Sep-25
Buy* 1 $68.84 Ordinary
 04:06:32 - 19-Sep-25
Buy* 10 $68.84 Ordinary
 04:06:26 - 19-Sep-25
Buy* 1 $68.84 Ordinary
 04:06:17 - 19-Sep-25
Sell* 10 $68.88 Ordinary
 04:03:27 - 19-Sep-25
Buy* 30 $68.86 Ordinary
 04:03:27 - 19-Sep-25
Buy* 10 $68.86 Ordinary
 04:03:25 - 19-Sep-25
Buy* 8 $68.86 Ordinary
 04:03:22 - 19-Sep-25
Buy* 1 $68.85 Ordinary
 04:03:02 - 19-Sep-25
Buy* 2 $68.85 Ordinary
 04:02:58 - 19-Sep-25
Buy* 1 $68.85 Ordinary
 04:02:57 - 19-Sep-25
Buy* 1 $68.85 Ordinary
 04:02:57 - 19-Sep-25
Sell* 899 $68.84 Ordinary
 04:02:33 - 19-Sep-25
Sell* 500 $68.84 Ordinary
 04:02:33 - 19-Sep-25
Sell* 1 $68.84 Ordinary
 04:02:27 - 19-Sep-25
Buy* 2 $68.85 Ordinary
 04:01:08 - 19-Sep-25
Buy* 30 $68.86 Ordinary
 04:00:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44