| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $53.80 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 94 | $53.78 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 28 | $53.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 99 | $53.75 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $53.60 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 76 | $53.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 13 | $53.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 15 | $53.75 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 51 | $53.75 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 119 | $53.75 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $53.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 38 | $53.725 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 13 | $53.81 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 6 | $53.80 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 110 | $53.75 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 12 | $53.82 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 4 | $53.55 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 38 | $53.905 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |