| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.07 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 28 | $52.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 180 | $51.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 180 | $51.945 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 9 | $52.09 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 94 | $52.115 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 6 | $52.115 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 33 | $52.12 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 160 | $52.115 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 7 | $52.115 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 14 | $52.10 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 15 | $52.07 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 14 | $52.07 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 48 | $52.05 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 52 | $52.05 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 74 | $52.02 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 26 | $52.02 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 9 | $51.995 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 76 | $51.875 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 110 | $51.835 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 76 | $51.835 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 14 | $51.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 68 | $51.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $51.96 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 72 | $51.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 91 | $51.995 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 76 | $51.995 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 76 | $51.86 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 76 | $51.875 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 38 | $51.885 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 121 | $51.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 76 | $51.695 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 83 | $51.67 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 200 | $51.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 101 | $51.78 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 76 | $51.79 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 11 | $51.95 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 50 | $51.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |