| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $62.84 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 67 | $62.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 33 | $62.77 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 7 | $62.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $62.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 20 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 1 | $62.83 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 20 | $62.97 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 80 | $63.01 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 7 | $63.02 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 82 | $63.06 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 15 | $63.07 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 9 | $63.06 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $62.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 6 | $62.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 94 | $62.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $62.98 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 20 | $62.92 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 50 | $62.85 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 1 | $62.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $62.82 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 20 | $62.75 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 6 | $62.76 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 7 | $62.60 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 143 | $62.60 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 5 | $62.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 52 | $62.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $62.69 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 56 | $62.45 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $62.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $62.46 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $62.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $62.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |