| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $56.225 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $56.19 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 99 | $56.21 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 51 | $56.21 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 150 | $56.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 62 | $56.06 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 38 | $56.06 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 120 | $56.065 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 99 | $56.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 51 | $56.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 114 | $56.05 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 120 | $56.07 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 88 | $56.08 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 50 | $56.19 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 11 | $56.14 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 32 | $56.25 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 93 | $56.27 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 4 | $56.30 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 110 | $56.27 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 87 | $56.31 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 87 | $56.31 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 13 | $56.295 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 13 | $56.295 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 4 | $56.33 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 32 | $56.36 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 88 | $56.31 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 38 | $56.29 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 5 | $56.46 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 5 | $56.44 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 7 | $56.705 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 7 | $56.705 | Automatic Execution |
09:31:28 - 12-Dec-25 |