| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.47 | 63.02 | 62.28 | 62.82 | 4,486 |
| 5th Feb 2026 (Thu) | 61.19 | 61.69 | 60.95 | 61.62 | 7,248 |
| 4th Feb 2026 (Wed) | 61.19 | 62.16 | 61.19 | 61.59 | 14,051 |
| 3rd Feb 2026 (Tue) | 60.31 | 60.51 | 59.52 | 60.48 | 8,649 |
| 2nd Feb 2026 (Mon) | 57.945 | 59.23 | 57.94 | 59.14 | 39,623 |
| 30th Jan 2026 (Fri) | 58.08 | 58.18 | 57.56 | 58.015 | 4,353 |
| 29th Jan 2026 (Thu) | 57.79 | 58.06 | 57.43 | 58.07 | 4,034 |
| 28th Jan 2026 (Wed) | 57.43 | 57.55 | 56.97 | 57.77 | 7,999 |
| 27th Jan 2026 (Tue) | 57.56 | 57.84 | 57.35 | 57.77 | 9,576 |
| 26th Jan 2026 (Mon) | 57.49 | 57.51 | 56.95 | 57.28 | 6,405 |
| 23rd Jan 2026 (Fri) | 57.925 | 57.925 | 56.91 | 57.03 | 17,225 |
| 22nd Jan 2026 (Thu) | 59.03 | 59.33 | 58.19 | 58.29 | 35,317 |
| 21st Jan 2026 (Wed) | 57.76 | 58.98 | 57.76 | 58.76 | 5,361 |
| 20th Jan 2026 (Tue) | 56.79 | 57.53 | 56.50 | 56.84 | 14,972 |
| 19th Jan 2026 (Mon) | 57.63 | 57.63 | 56.93 | 57.24 | 22,562 |
| 16th Jan 2026 (Fri) | 57.63 | 57.63 | 56.93 | 57.24 | 22,562 |
| 15th Jan 2026 (Thu) | 56.55 | 57.36 | 56.55 | 57.04 | 30,176 |
| 14th Jan 2026 (Wed) | 55.84 | 56.52 | 55.77 | 56.37 | 7,599 |
| 13th Jan 2026 (Tue) | 56.94 | 56.99 | 56.08 | 56.64 | 10,406 |
| 12th Jan 2026 (Mon) | 56.63 | 56.81 | 56.28 | 56.64 | 8,771 |
| 9th Jan 2026 (Fri) | 57.79 | 57.87 | 57.32 | 57.32 | 4,466 |
| 8th Jan 2026 (Thu) | 57.06 | 58.30 | 57.06 | 57.79 | 11,310 |
| 7th Jan 2026 (Wed) | 57.67 | 57.71 | 56.81 | 57.04 | 6,520 |
| 6th Jan 2026 (Tue) | 56.86 | 57.78 | 56.86 | 57.72 | 6,771 |
| 5th Jan 2026 (Mon) | 56.60 | 57.50 | 56.60 | 56.99 | 31,961 |
| 2nd Jan 2026 (Fri) | 54.95 | 56.00 | 54.86 | 55.81 | 6,560 |
| 1st Jan 2026 (Thu) | 55.46 | 55.53 | 55.26 | 55.15 | 4,914 |
| 31st Dec 2025 (Wed) | 55.46 | 55.53 | 55.26 | 55.15 | 4,914 |
| 30th Dec 2025 (Tue) | 55.83 | 55.84 | 55.60 | 55.67 | 7,815 |
| 29th Dec 2025 (Mon) | 56.00 | 56.07 | 55.93 | 55.97 | 4,802 |
| 26th Dec 2025 (Fri) | 56.60 | 56.60 | 56.25 | 56.53 | 1,251 |
| 25th Dec 2025 (Thu) | 56.16 | 56.66 | 56.15 | 56.50 | 2,694 |
| 24th Dec 2025 (Wed) | 56.16 | 56.66 | 56.15 | 56.50 | 2,694 |
| 23rd Dec 2025 (Tue) | 56.51 | 56.62 | 56.26 | 56.26 | 7,428 |
| 22nd Dec 2025 (Mon) | 56.32 | 56.61 | 56.32 | 56.57 | 3,159 |
| 19th Dec 2025 (Fri) | 56.01 | 56.16 | 55.83 | 56.01 | 17,473 |
| 18th Dec 2025 (Thu) | 56.04 | 56.37 | 55.56 | 55.82 | 28,540 |
| 17th Dec 2025 (Wed) | 55.65 | 56.08 | 55.65 | 55.86 | 5,314 |
| 16th Dec 2025 (Tue) | 55.59 | 55.64 | 55.22 | 55.52 | 14,125 |
| 15th Dec 2025 (Mon) | 56.60 | 56.73 | 56.14 | 56.26 | 15,844 |
| 12th Dec 2025 (Fri) | 56.50 | 56.52 | 55.99 | 56.23 | 5,961 |
| 11th Dec 2025 (Thu) | 56.32 | 56.70 | 56.18 | 56.45 | 11,226 |
| 10th Dec 2025 (Wed) | 54.435 | 56.11 | 54.31 | 55.95 | 8,856 |
| 9th Dec 2025 (Tue) | 54.18 | 54.55 | 53.87 | 54.05 | 14,303 |
| 8th Dec 2025 (Mon) | 54.02 | 54.06 | 53.59 | 53.79 | 4,806 |