| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.50 | 56.52 | 55.99 | 56.23 | 5,961 |
| 11th Dec 2025 (Thu) | 56.32 | 56.70 | 56.18 | 56.45 | 11,226 |
| 10th Dec 2025 (Wed) | 54.435 | 56.11 | 54.31 | 55.95 | 8,856 |
| 9th Dec 2025 (Tue) | 54.18 | 54.55 | 53.87 | 54.05 | 14,303 |
| 8th Dec 2025 (Mon) | 54.02 | 54.06 | 53.59 | 53.79 | 4,806 |
| 5th Dec 2025 (Fri) | 53.77 | 53.99 | 53.67 | 53.70 | 9,691 |
| 4th Dec 2025 (Thu) | 53.62 | 53.98 | 53.62 | 53.77 | 3,407 |
| 3rd Dec 2025 (Wed) | 52.58 | 53.51 | 52.58 | 53.49 | 5,221 |
| 2nd Dec 2025 (Tue) | 52.52 | 52.57 | 52.23 | 52.23 | 4,896 |
| 1st Dec 2025 (Mon) | 52.00 | 52.61 | 52.00 | 52.35 | 8,518 |
| 28th Nov 2025 (Fri) | 51.855 | 52.09 | 51.84 | 51.88 | 1,478 |
| 27th Nov 2025 (Thu) | 51.93 | 52.31 | 51.88 | 51.88 | 12,534 |
| 26th Nov 2025 (Wed) | 51.93 | 52.31 | 51.88 | 51.88 | 12,253 |
| 25th Nov 2025 (Tue) | 51.60 | 52.245 | 51.24 | 51.97 | 22,857 |
| 24th Nov 2025 (Mon) | 50.58 | 50.965 | 50.37 | 50.82 | 11,960 |
| 21st Nov 2025 (Fri) | 49.95 | 51.16 | 49.62 | 50.79 | 11,428 |
| 20th Nov 2025 (Thu) | 50.34 | 50.37 | 50.34 | 49.57 | 3,728 |
| 19th Nov 2025 (Wed) | 49.25 | 49.66 | 49.08 | 49.57 | 8,617 |
| 18th Nov 2025 (Tue) | 48.215 | 49.34 | 48.215 | 48.99 | 7,929 |
| 17th Nov 2025 (Mon) | 50.04 | 50.11 | 48.46 | 48.58 | 8,195 |
| 14th Nov 2025 (Fri) | 50.10 | 50.37 | 49.59 | 50.23 | 19,907 |
| 13th Nov 2025 (Thu) | 50.84 | 50.97 | 50.09 | 50.21 | 7,609 |
| 12th Nov 2025 (Wed) | 50.96 | 51.30 | 50.72 | 50.88 | 22,094 |
| 11th Nov 2025 (Tue) | 50.86 | 50.91 | 50.28 | 50.59 | 9,501 |
| 10th Nov 2025 (Mon) | 50.57 | 50.83 | 50.14 | 50.58 | 10,069 |
| 7th Nov 2025 (Fri) | 49.37 | 50.28 | 49.19 | 50.29 | 19,234 |
| 6th Nov 2025 (Thu) | 49.92 | 50.03 | 49.26 | 49.58 | 6,144 |
| 5th Nov 2025 (Wed) | 49.43 | 50.08 | 49.00 | 49.72 | 17,971 |
| 4th Nov 2025 (Tue) | 49.40 | 49.48 | 49.40 | 49.48 | 0 |
| 3rd Nov 2025 (Mon) | 49.40 | 49.485 | 48.78 | 49.48 | 18,550 |
| 31st Oct 2025 (Fri) | 48.91 | 49.66 | 48.76 | 49.57 | 14,642 |
| 30th Oct 2025 (Thu) | 49.13 | 50.06 | 49.13 | 49.34 | 22,919 |
| 29th Oct 2025 (Wed) | 49.30 | 49.94 | 48.89 | 49.10 | 13,555 |
| 28th Oct 2025 (Tue) | 49.92 | 50.04 | 49.50 | 49.67 | 12,787 |
| 27th Oct 2025 (Mon) | 50.42 | 50.51 | 49.88 | 50.10 | 16,915 |
| 24th Oct 2025 (Fri) | 50.40 | 50.47 | 50.22 | 50.32 | 6,015 |
| 23rd Oct 2025 (Thu) | 49.41 | 49.72 | 49.24 | 49.54 | 28,128 |
| 22nd Oct 2025 (Wed) | 49.77 | 49.99 | 49.30 | 49.45 | 10,074 |
| 21st Oct 2025 (Tue) | 49.345 | 49.93 | 49.345 | 49.69 | 23,365 |
| 20th Oct 2025 (Mon) | 48.69 | 49.54 | 48.69 | 49.45 | 34,426 |
| 17th Oct 2025 (Fri) | 48.27 | 48.55 | 47.96 | 48.43 | 39,744 |
| 16th Oct 2025 (Thu) | 49.92 | 49.92 | 47.37 | 47.69 | 39,138 |
| 15th Oct 2025 (Wed) | 51.21 | 51.21 | 49.92 | 50.12 | 26,556 |
| 14th Oct 2025 (Tue) | 49.815 | 51.50 | 49.65 | 51.22 | 11,416 |
| 13th Oct 2025 (Mon) | 49.675 | 50.08 | 49.47 | 49.94 | 45,693 |