| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.585 | 54.75 | 53.28 | 54.74 | 27,918 |
| 2nd Apr 2026 (Thu) | 53.585 | 54.75 | 53.28 | 54.74 | 27,918 |
| 1st Apr 2026 (Wed) | 54.55 | 54.88 | 54.215 | 54.47 | 31,568 |
| 31st Mar 2026 (Tue) | 52.825 | 53.94 | 52.825 | 53.84 | 19,245 |
| 30th Mar 2026 (Mon) | 52.515 | 52.525 | 51.98 | 52.19 | 16,833 |
| 27th Mar 2026 (Fri) | 52.48 | 52.89 | 52.02 | 52.13 | 60,912 |
| 26th Mar 2026 (Thu) | 53.015 | 53.28 | 52.83 | 53.08 | 24,521 |
| 25th Mar 2026 (Wed) | 53.86 | 54.02 | 52.86 | 53.32 | 28,872 |
| 24th Mar 2026 (Tue) | 52.38 | 53.72 | 52.38 | 53.20 | 14,736 |
| 23rd Mar 2026 (Mon) | 53.54 | 53.59 | 52.60 | 52.66 | 42,448 |
| 20th Mar 2026 (Fri) | 51.97 | 52.10 | 51.44 | 51.97 | 11,456 |
| 19th Mar 2026 (Thu) | 51.35 | 52.23 | 50.89 | 51.87 | 23,787 |
| 18th Mar 2026 (Wed) | 52.10 | 52.56 | 51.68 | 51.67 | 31,131 |
| 17th Mar 2026 (Tue) | 52.78 | 52.79 | 52.14 | 52.22 | 26,339 |
| 16th Mar 2026 (Mon) | 52.35 | 52.88 | 52.11 | 52.12 | 37,063 |
| 13th Mar 2026 (Fri) | 52.91 | 52.92 | 51.79 | 51.83 | 14,348 |
| 12th Mar 2026 (Thu) | 52.30 | 52.85 | 52.14 | 52.38 | 49,255 |
| 11th Mar 2026 (Wed) | 53.75 | 53.75 | 52.84 | 53.33 | 23,579 |
| 10th Mar 2026 (Tue) | 54.04 | 55.05 | 53.54 | 53.96 | 20,004 |
| 9th Mar 2026 (Mon) | 53.18 | 54.28 | 52.27 | 54.08 | 25,810 |
| 6th Mar 2026 (Fri) | 54.00 | 54.37 | 53.38 | 54.22 | 19,521 |
| 5th Mar 2026 (Thu) | 55.81 | 56.15 | 55.33 | 55.80 | 11,214 |
| 4th Mar 2026 (Wed) | 56.24 | 56.63 | 56.07 | 56.46 | 10,684 |
| 3rd Mar 2026 (Tue) | 55.47 | 56.74 | 55.11 | 56.26 | 30,098 |
| 2nd Mar 2026 (Mon) | 55.00 | 57.12 | 55.00 | 56.77 | 14,121 |
| 27th Feb 2026 (Fri) | 57.95 | 58.04 | 55.70 | 56.18 | 39,987 |
| 26th Feb 2026 (Thu) | 58.59 | 59.17 | 58.41 | 59.07 | 12,051 |
| 25th Feb 2026 (Wed) | 60.13 | 60.13 | 58.33 | 58.33 | 0 |
| 24th Feb 2026 (Tue) | 60.13 | 60.13 | 57.37 | 57.37 | 0 |
| 23rd Feb 2026 (Mon) | 60.13 | 60.13 | 57.47 | 57.82 | 24,653 |
| 20th Feb 2026 (Fri) | 59.73 | 60.56 | 59.32 | 60.59 | 27,067 |
| 19th Feb 2026 (Thu) | 59.99 | 59.99 | 59.32 | 59.89 | 11,578 |
| 18th Feb 2026 (Wed) | 60.54 | 60.87 | 60.24 | 60.50 | 16,202 |
| 17th Feb 2026 (Tue) | 60.29 | 60.61 | 59.77 | 59.90 | 15,846 |
| 16th Feb 2026 (Mon) | 59.22 | 59.98 | 58.73 | 59.64 | 12,362 |
| 13th Feb 2026 (Fri) | 59.22 | 59.98 | 58.73 | 59.64 | 12,362 |
| 12th Feb 2026 (Thu) | 61.955 | 61.955 | 59.11 | 59.66 | 10,717 |
| 11th Feb 2026 (Wed) | 62.51 | 62.89 | 60.89 | 61.17 | 15,554 |
| 10th Feb 2026 (Tue) | 62.67 | 62.69 | 61.38 | 62.16 | 12,128 |
| 9th Feb 2026 (Mon) | 62.68 | 62.93 | 62.39 | 62.37 | 7,866 |
| 6th Feb 2026 (Fri) | 62.47 | 63.02 | 62.28 | 62.82 | 4,486 |
| 5th Feb 2026 (Thu) | 61.19 | 61.69 | 60.95 | 61.62 | 7,248 |