| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.09 | 52.14 | 51.65 | 52.06 | 10,913 |
| 17th Jul 2025 (Thu) | 50.955 | 51.86 | 50.955 | 51.84 | 11,520 |
| 16th Jul 2025 (Wed) | 51.38 | 51.38 | 50.46 | 51.12 | 23,461 |
| 15th Jul 2025 (Tue) | 52.355 | 52.355 | 50.905 | 50.91 | 12,155 |
| 14th Jul 2025 (Mon) | 52.005 | 52.505 | 52.005 | 52.49 | 60,611 |
| 11th Jul 2025 (Fri) | 51.98 | 52.56 | 51.96 | 52.24 | 31,080 |
| 10th Jul 2025 (Thu) | 52.22 | 52.905 | 52.18 | 52.66 | 6,560 |
| 9th Jul 2025 (Wed) | 52.485 | 52.485 | 52.04 | 52.19 | 6,410 |
| 8th Jul 2025 (Tue) | 52.20 | 52.57 | 52.20 | 52.35 | 14,641 |
| 7th Jul 2025 (Mon) | 52.305 | 52.485 | 51.77 | 52.08 | 10,847 |
| 4th Jul 2025 (Fri) | 52.17 | 52.72 | 52.17 | 52.43 | 132,248 |
| 3rd Jul 2025 (Thu) | 52.17 | 52.72 | 52.17 | 52.43 | 132,248 |
| 2nd Jul 2025 (Wed) | 51.33 | 51.95 | 51.14 | 51.90 | 52,848 |
| 1st Jul 2025 (Tue) | 49.88 | 51.08 | 49.88 | 51.05 | 12,473 |
| 30th Jun 2025 (Mon) | 49.75 | 49.87 | 49.56 | 49.55 | 6,480 |
| 27th Jun 2025 (Fri) | 49.39 | 49.69 | 49.20 | 49.38 | 5,826 |
| 26th Jun 2025 (Thu) | 48.73 | 49.39 | 48.73 | 49.36 | 6,590 |
| 25th Jun 2025 (Wed) | 48.15 | 48.43 | 48.05 | 48.33 | 8,669 |
| 24th Jun 2025 (Tue) | 48.46 | 48.90 | 48.315 | 48.31 | 17,590 |
| 23rd Jun 2025 (Mon) | 47.05 | 47.89 | 46.66 | 47.88 | 11,268 |
| 20th Jun 2025 (Fri) | 47.00 | 47.01 | 46.73 | 46.97 | 10,176 |
| 19th Jun 2025 (Thu) | 46.11 | 46.78 | 46.10 | 46.52 | 8,682 |
| 18th Jun 2025 (Wed) | 46.11 | 46.78 | 46.10 | 46.52 | 8,682 |
| 17th Jun 2025 (Tue) | 45.86 | 46.27 | 45.66 | 45.81 | 16,987 |
| 16th Jun 2025 (Mon) | 46.30 | 46.69 | 46.23 | 46.29 | 5,375 |
| 13th Jun 2025 (Fri) | 46.55 | 46.94 | 46.16 | 46.28 | 15,395 |
| 12th Jun 2025 (Thu) | 47.33 | 47.53 | 46.98 | 47.49 | 10,296 |
| 11th Jun 2025 (Wed) | 48.11 | 48.53 | 47.66 | 47.76 | 10,725 |
| 10th Jun 2025 (Tue) | 48.52 | 48.545 | 48.17 | 48.41 | 2,065 |
| 9th Jun 2025 (Mon) | 48.38 | 48.40 | 48.005 | 48.01 | 13,473 |
| 6th Jun 2025 (Fri) | 47.71 | 48.015 | 47.50 | 48.00 | 23,200 |
| 5th Jun 2025 (Thu) | 46.86 | 47.05 | 46.47 | 46.78 | 4,962 |
| 4th Jun 2025 (Wed) | 47.45 | 47.535 | 46.84 | 46.84 | 14,661 |
| 3rd Jun 2025 (Tue) | 46.50 | 47.40 | 46.48 | 47.32 | 7,364 |
| 2nd Jun 2025 (Mon) | 46.545 | 46.64 | 45.93 | 46.57 | 10,079 |
| 30th May 2025 (Fri) | 46.61 | 46.93 | 46.535 | 46.77 | 4,755 |
| 29th May 2025 (Thu) | 46.825 | 47.04 | 46.57 | 47.05 | 7,549 |
| 28th May 2025 (Wed) | 47.00 | 47.03 | 46.63 | 46.825 | 74,289 |
| 27th May 2025 (Tue) | 46.79 | 47.18 | 46.79 | 47.12 | 18,662 |
| 26th May 2025 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 24th May 2025 (Sat) | 45.95 | 46.31 | 45.95 | 46.19 | 13,173 |
| 23rd May 2025 (Fri) | 45.95 | 46.31 | 45.95 | 46.31 | 13,173 |
| 22nd May 2025 (Thu) | 46.095 | 46.60 | 46.095 | 46.60 | 19,046 |
| 21st May 2025 (Wed) | 47.45 | 47.45 | 46.38 | 46.40 | 28,492 |
| 20th May 2025 (Tue) | 48.205 | 48.31 | 47.85 | 47.98 | 126,603 |
| 19th May 2025 (Mon) | 48.26 | 48.44 | 48.18 | 48.29 | 115,654 |