| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.00 | 54.00 | 53.58 | 53.72 | 4,042 |
| 18th Sep 2025 (Thu) | 53.19 | 54.00 | 53.19 | 54.01 | 12,713 |
| 17th Sep 2025 (Wed) | 52.62 | 53.81 | 52.62 | 53.12 | 7,324 |
| 16th Sep 2025 (Tue) | 52.61 | 52.61 | 51.79 | 52.29 | 20,666 |
| 15th Sep 2025 (Mon) | 53.77 | 53.86 | 53.12 | 53.21 | 17,394 |
| 12th Sep 2025 (Fri) | 53.61 | 53.82 | 53.37 | 53.61 | 8,733 |
| 11th Sep 2025 (Thu) | 53.30 | 53.76 | 53.30 | 53.66 | 23,486 |
| 10th Sep 2025 (Wed) | 53.53 | 53.76 | 53.28 | 53.51 | 16,789 |
| 9th Sep 2025 (Tue) | 53.76 | 54.07 | 53.33 | 53.47 | 68,950 |
| 8th Sep 2025 (Mon) | 53.66 | 53.78 | 53.05 | 53.78 | 32,085 |
| 5th Sep 2025 (Fri) | 54.77 | 54.81 | 53.54 | 53.79 | 4,138 |
| 4th Sep 2025 (Thu) | 53.835 | 54.50 | 53.835 | 54.50 | 18,134 |
| 3rd Sep 2025 (Wed) | 53.665 | 53.81 | 53.17 | 53.71 | 20,841 |
| 2nd Sep 2025 (Tue) | 53.25 | 53.745 | 53.03 | 53.76 | 11,119 |
| 1st Sep 2025 (Mon) | 54.19 | 54.36 | 53.95 | 54.11 | 13,698 |
| 29th Aug 2025 (Fri) | 54.19 | 54.36 | 53.95 | 54.11 | 13,698 |
| 28th Aug 2025 (Thu) | 54.17 | 54.17 | 53.79 | 54.01 | 11,169 |
| 27th Aug 2025 (Wed) | 54.04 | 54.29 | 53.79 | 54.13 | 40,643 |
| 26th Aug 2025 (Tue) | 52.88 | 53.66 | 52.87 | 53.65 | 28,671 |
| 25th Aug 2025 (Mon) | 53.04 | 53.15 | 52.91 | 52.97 | 14,419 |
| 22nd Aug 2025 (Fri) | 51.575 | 53.32 | 51.575 | 53.23 | 58,671 |
| 21st Aug 2025 (Thu) | 51.08 | 51.24 | 50.80 | 51.07 | 25,633 |
| 20th Aug 2025 (Wed) | 51.135 | 51.43 | 50.89 | 51.34 | 8,436 |
| 19th Aug 2025 (Tue) | 51.135 | 51.39 | 50.87 | 51.04 | 15,132 |
| 18th Aug 2025 (Mon) | 50.68 | 51.08 | 50.675 | 51.06 | 6,423 |
| 15th Aug 2025 (Fri) | 51.65 | 51.65 | 50.77 | 50.76 | 20,139 |
| 14th Aug 2025 (Thu) | 51.00 | 51.65 | 50.86 | 51.65 | 12,023 |
| 13th Aug 2025 (Wed) | 50.63 | 51.46 | 50.62 | 51.44 | 21,469 |
| 12th Aug 2025 (Tue) | 49.86 | 50.66 | 49.86 | 50.68 | 22,222 |
| 11th Aug 2025 (Mon) | 49.87 | 49.89 | 49.18 | 49.33 | 15,733 |
| 8th Aug 2025 (Fri) | 49.195 | 49.70 | 48.97 | 49.60 | 30,613 |
| 7th Aug 2025 (Thu) | 49.56 | 49.56 | 48.80 | 48.92 | 26,142 |
| 6th Aug 2025 (Wed) | 49.77 | 49.85 | 49.33 | 49.32 | 18,001 |
| 5th Aug 2025 (Tue) | 49.69 | 49.74 | 48.84 | 49.70 | 27,980 |
| 4th Aug 2025 (Mon) | 49.21 | 49.75 | 49.13 | 49.70 | 28,863 |
| 1st Aug 2025 (Fri) | 49.28 | 49.28 | 48.34 | 49.06 | 15,776 |
| 31st Jul 2025 (Thu) | 50.725 | 50.78 | 50.05 | 50.15 | 25,634 |
| 30th Jul 2025 (Wed) | 51.57 | 51.67 | 50.58 | 50.85 | 4,546 |
| 29th Jul 2025 (Tue) | 51.60 | 51.60 | 51.21 | 51.34 | 18,734 |
| 28th Jul 2025 (Mon) | 51.71 | 51.77 | 51.24 | 51.48 | 19,189 |
| 25th Jul 2025 (Fri) | 51.24 | 51.84 | 50.93 | 51.81 | 32,556 |
| 24th Jul 2025 (Thu) | 52.13 | 52.49 | 51.84 | 51.86 | 6,718 |
| 23rd Jul 2025 (Wed) | 52.21 | 52.48 | 52.04 | 52.41 | 19,168 |
| 22nd Jul 2025 (Tue) | 52.13 | 52.67 | 51.87 | 52.33 | 30,318 |
| 21st Jul 2025 (Mon) | 52.24 | 52.75 | 51.94 | 51.93 | 12,619 |