| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $13.445 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 89 | $13.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 392 | $13.44 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 42 | $13.44 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 71 | $13.43 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 71 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 30 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 9 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $13.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 200 | $13.425 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 16 | $13.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 33 | $13.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 58 | $13.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 7 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 7 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 28 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 27 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 85 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 10 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 12 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 26 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 187 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 4 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 12 | $13.42 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 1 | $13.415 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 10 | $13.415 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 23 | $13.41 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 16 | $13.40 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 40 | $13.39 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 104 | $13.38 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 80 | $13.335 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $13.335 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $13.335 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $13.335 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 188 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 18 | $13.33 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 96 | $13.33 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 130 | $13.32 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 158 | $13.32 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 9 | $13.31 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 5 | $13.32 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 40 | $13.32 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 90 | $13.33 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 5 | $13.345 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 24 | $13.35 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 63 | $13.37 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 37 | $13.37 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 89 | $13.37 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 274 | $13.36 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 9 | $13.36 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 101 | $13.36 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 13 | $13.47 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 65 | $13.46 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 13 | $13.48 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 40 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 11 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 13 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 16 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 36 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 45 | $13.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $13.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 47 | $13.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 42 | $13.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 51 | $13.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 15 | $13.62 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 24 | $13.61 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 17 | $13.59 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $13.595 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 45 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 5 | $13.57 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 32 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 96 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 12 | $13.555 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 50 | $13.55 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 13 | $13.55 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 13 | $13.55 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 75 | $13.55 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 37 | $13.54 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 52 | $13.60 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 75 | $13.61 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 13 | $13.68 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 11 | $13.69 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 90 | $13.665 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 112 | $13.65 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 92 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 7 | $13.67 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 45 | $13.66 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 33 | $13.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 75 | $13.66 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 75 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 7 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 42 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 26 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 20 | $13.68 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 11 | $13.665 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 33 | $13.72 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 13 | $13.74 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 45 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 69 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 31 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 9 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 41 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 46 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 47 | $13.72 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 43 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 38 | $13.71 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 28 | $13.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 89 | $13.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 34 | $13.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 34 | $13.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 39 | $13.81 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 7 | $13.80 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 13 | $13.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 13 | $13.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 44 | $13.86 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 75 | $14.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 157 | $14.03 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 38 | $14.03 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 43 | $14.03 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 35 | $14.10 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 165 | $14.09 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 113 | $14.09 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 10 | $14.095 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 174 | $14.00 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 87 | $14.01 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 13 | $14.01 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 11 | $13.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 13 | $13.86 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
10:19:25 - 12-Dec-25 |