| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 26 | $14.16 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 23 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 88 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 55 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 39 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 145 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $14.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 60 | $14.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 22 | $14.18 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 20 | $14.13 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 62 | $14.13 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 38 | $14.13 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 60 | $14.13 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 18 | $14.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 38 | $14.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 23 | $14.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 38 | $14.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 16 | $14.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 90 | $14.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 41 | $14.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $14.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $14.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $14.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $14.15 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 31 | $14.15 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $14.135 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 35 | $14.14 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 22 | $14.14 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 70 | $14.15 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 15 | $14.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 21 | $14.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 37 | $14.16 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 18 | $14.32 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 15 | $14.41 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 56 | $14.42 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 8 | $14.45 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 53 | $14.45 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 9 | $14.47 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 50 | $14.48 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 50 | $14.43 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 150 | $14.43 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 200 | $14.43 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 80 | $14.40 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 38 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 150 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 38 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 150 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 25 | $14.37 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 25 | $14.37 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 25 | $14.36 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 18 | $14.31 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 10 | $14.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 7 | $14.31 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 66 | $14.31 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 21 | $14.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 8 | $14.31 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 96 | $14.315 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 104 | $14.315 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 1 | $14.30 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 28 | $14.28 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 11 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 16 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 11 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 11 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 11 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 8 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 70 | $14.29 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 31 | $14.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 28 | $14.30 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 89 | $14.30 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 100 | $14.315 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 97 | $14.30 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 9 | $14.29 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 23 | $14.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 59 | $14.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 9 | $14.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $14.24 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 16 | $14.24 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 56 | $14.23 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 20 | $14.24 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 16 | $14.27 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 11 | $14.27 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 16 | $14.27 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 24 | $14.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 38 | $14.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 38 | $14.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 4 | $14.26 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 30 | $14.26 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 32 | $14.26 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 15 | $14.26 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 75 | $14.25 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 25 | $14.24 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 1 | $14.265 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 8 | $14.27 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 65 | $14.26 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 65 | $14.26 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 65 | $14.26 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 62 | $14.26 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 51 | $14.28 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 17 | $14.30 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 46 | $14.35 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 36 | $14.35 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 388 | $14.35 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 112 | $14.35 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 46 | $14.35 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 19 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 22 | $14.40 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 8 | $14.39 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 84 | $14.37 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 24 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 38 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 24 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 38 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 38 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 38 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 24 | $14.35 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 30 | $14.36 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 38 | $14.315 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 38 | $14.315 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 8 | $14.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 30 | $14.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $14.31 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 13 | $14.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 136 | $14.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 98 | $14.32 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 20 | $14.33 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 97 | $14.32 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 46 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 24 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 68 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 32 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 19 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 184 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 7 | $14.34 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 44 | $14.34 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 14 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 46 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 11 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 8 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 88 | $14.31 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 9 | $14.31 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 30 | $14.31 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 29 | $14.315 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 76 | $14.31 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 30 | $14.32 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 16 | $14.32 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 53 | $14.38 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 24 | $14.39 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 19 | $14.39 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 26 | $14.40 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 46 | $14.40 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 16 | $14.42 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 35 | $14.41 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 19 | $14.44 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 56 | $14.45 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 18 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 76 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 6 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 62 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 38 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 43 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 57 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 46 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 11 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 132 | $14.49 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 40 | $14.50 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 16 | $14.52 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 71 | $14.52 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 30 | $14.55 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 16 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 24 | $14.57 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 56 | $14.545 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 209 | $14.55 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 18 | $14.55 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 54 | $14.56 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 46 | $14.57 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 11 | $14.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 14 | $14.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 9 | $14.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 7 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 18 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 82 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 7 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 14 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 16 | $14.65 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 18 | $14.75 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 40 | $14.77 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 51 | $14.78 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 51 | $14.79 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 62 | $14.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 38 | $14.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 62 | $14.76 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 15 | $14.73 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 17 | $14.73 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 26 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 53 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 17 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 24 | $14.78 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 18 | $14.88 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 8 | $14.91 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 51 | $14.84 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $14.83 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 11 | $14.80 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 60 | $14.80 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 9 | $14.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $14.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 9 | $14.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 8 | $15.235 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 38 | $15.23 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 10 | $15.085 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Unknown* | 38 | $15.225 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 62 | $15.10 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 24 | $15.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 38 | $15.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 28 | $15.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $15.115 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $15.115 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $15.10 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 11 | $15.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 150 | $15.15 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 3 | $15.105 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $15.105 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 27 | $15.11 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 1 | $15.105 | Automatic Execution |
10:17:40 - 19-Sep-25 |