| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.17 | Ordinary |
17:00:43 - 18-Jul-25 |
| Buy* | 52 | $11.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 238 | $11.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 15 | $11.145 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 65 | $11.13 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 15 | $11.145 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 8 | $11.14 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 42 | $11.14 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $11.135 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 37 | $11.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 37 | $11.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 56 | $11.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 9 | $11.14 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 20 | $11.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 45 | $11.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 35 | $11.13 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $11.135 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 16 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 16 | $11.135 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 80 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 94 | $11.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 16 | $11.135 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 88 | $11.14 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $11.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 13 | $11.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $11.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 29 | $11.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 57 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 34 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $11.105 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 67 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 33 | $11.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 89 | $11.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 47 | $11.11 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 7 | $11.13 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 24 | $11.145 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 11 | $11.145 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 47 | $11.16 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 8 | $11.16 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 2 | $11.17 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 6 | $11.17 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 8 | $11.17 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 8 | $11.17 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 3 | $11.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 60 | $11.18 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 30 | $11.18 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 13 | $11.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 12 | $11.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 2 | $11.165 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 68 | $11.16 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 61 | $11.16 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 61 | $11.16 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 7 | $11.16 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 10 | $11.15 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 10 | $11.155 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 8 | $11.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 83 | $11.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 2 | $11.16 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 34 | $11.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 14 | $11.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 40 | $11.16 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 55 | $11.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 45 | $11.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 14 | $11.19 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 13 | $11.205 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 150 | $11.22 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 37 | $11.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 2 | $11.20 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 3 | $11.20 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 3 | $11.20 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 11 | $11.20 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 8 | $11.21 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 8 | $11.22 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 14 | $11.22 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 24 | $11.17 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 65 | $11.16 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 87 | $11.16 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 9 | $11.16 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 15 | $11.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 82 | $11.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 94 | $11.15 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 24 | $11.15 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 66 | $11.15 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 13 | $11.17 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 12 | $11.18 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 48 | $11.17 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 14 | $11.15 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 49 | $11.16 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 72 | $11.15 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 16 | $11.15 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 56 | $11.15 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 28 | $11.15 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 45 | $11.18 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 64 | $11.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 49 | $11.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 22 | $11.19 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 87 | $11.19 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 85 | $11.175 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 11 | $11.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 3 | $11.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 11 | $11.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 49 | $11.18 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 160 | $11.20 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 7 | $11.22 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 22 | $11.22 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 14 | $11.21 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 5 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 10 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 85 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 38 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 27 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 32 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 38 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 30 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 65 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 43 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 103 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 44 | $11.21 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 49 | $11.21 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 50 | $11.20 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 12 | $11.21 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 23 | $11.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $11.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 150 | $11.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 43 | $11.23 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 32 | $11.23 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 400 | $11.24 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 65 | $11.24 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 65 | $11.24 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 25 | $11.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 25 | $11.23 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 12 | $11.24 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 1 | $11.24 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 7 | $11.23 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 11 | $11.24 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 65 | $11.23 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 12 | $11.23 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 65 | $11.23 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 74 | $11.21 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 32 | $11.19 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 168 | $11.19 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 150 | $11.19 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 150 | $11.19 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 2 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 64 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 37 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 33 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 30 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 36 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 33 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 63 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 22 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 478 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 80 | $11.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 53 | $11.18 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $11.20 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 21 | $11.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 7 | $11.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 123 | $11.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 7 | $11.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 500 | $11.20 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 29 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 33 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 27 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 32 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 7 | $11.19 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 90 | $11.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 62 | $11.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 90 | $11.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 206 | $11.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 42 | $11.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 42 | $11.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 55 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 61 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 39 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 14 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 44 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 29 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 29 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 29 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 29 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 29 | $11.19 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 52 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 14 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 14 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 63 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 14 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 25 | $11.18 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 20 | $11.18 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 17 | $11.18 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 300 | $11.16 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 88 | $11.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 287 | $11.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 37 | $11.14 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 80 | $11.13 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 900 | $11.13 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 64 | $11.12 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 14 | $11.11 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 70 | $11.10 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 70 | $11.10 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 10 | $11.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 11 | $11.09 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 34 | $11.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 11 | $11.08 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 32 | $11.08 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 68 | $11.08 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 9 | $11.08 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 95 | $11.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 8 | $11.09 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 50 | $11.10 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 50 | $11.10 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 27 | $11.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 28 | $11.19 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 59 | $11.20 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 41 | $11.20 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 456 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 61 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 47 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 24 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 2 | $11.195 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 42 | $11.20 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 5 | $11.195 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 2 | $11.195 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 398 | $11.19 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 2 | $11.185 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 1 | $11.18 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 95 | $11.18 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $11.19 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 500 | $11.19 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 14 | $11.20 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 150 | $11.23 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 150 | $11.22 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 1,000 | $11.20 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 14 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 190 | $11.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 89 | $11.27 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 13 | $11.27 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 13 | $11.27 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 18 | $11.28 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 7 | $11.28 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 92 | $11.28 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 15 | $11.27 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 27 | $11.26 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 73 | $11.26 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 14 | $11.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 66 | $11.24 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 14 | $11.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 9 | $11.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 30 | $11.24 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 70 | $11.24 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 33 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 63 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 34 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 9 | $11.26 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 30 | $11.27 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 31 | $11.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 69 | $11.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $11.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 74 | $11.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $11.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 88 | $11.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 48 | $11.29 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 52 | $11.29 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 25 | $11.27 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 69 | $11.25 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 22 | $11.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 47 | $11.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 34 | $11.29 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 62 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 1 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 29 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 49 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 64 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 14 | $11.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 17 | $11.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 65 | $11.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 65 | $11.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 17 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 20 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 911 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 89 | $11.30 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 400 | $11.32 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 20 | $11.32 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 8 | $11.35 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 180 | $11.35 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $11.35 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 44 | $11.35 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 56 | $11.35 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 8 | $11.36 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 24 | $11.36 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 6 | $11.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 46 | $11.38 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 100 | $11.38 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 1 | $11.38 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 54 | $11.38 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 4 | $11.385 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $11.39 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 57 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 16 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 6 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 33 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 10 | $11.425 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 6 | $11.43 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 61 | $11.43 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 99 | $11.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 4 | $11.42 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 3 | $11.42 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 135 | $11.42 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 13 | $11.42 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 22 | $11.43 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 23 | $11.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 12 | $11.45 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 40 | $11.46 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 60 | $11.46 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 60 | $11.46 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 35 | $11.44 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 31 | $11.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 111 | $11.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $11.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $11.49 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 11 | $11.49 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 29 | $11.49 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 26 | $11.49 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 21 | $11.51 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 25 | $11.54 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 62 | $11.54 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 17 | $11.54 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 18 | $11.53 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $11.515 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 78 | $11.53 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 21 | $11.53 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 9 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 9 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 7 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 12 | $11.52 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 18 | $11.505 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 12 | $11.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 31 | $11.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 10 | $11.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 22 | $11.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 61 | $11.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 4 | $11.48 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 4 | $11.47 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 95 | $11.47 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 137 | $11.45 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 66 | $11.45 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 17 | $11.45 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 13 | $11.45 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 57 | $11.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 60 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 16 | $11.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 56 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 22 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 40 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 22 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 50 | $11.475 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 46 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 50 | $11.475 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 5 | $11.48 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 54 | $11.475 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 42 | $11.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $11.48 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 8 | $11.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 90 | $11.545 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 17 | $11.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 78 | $11.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 9 | $11.53 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 300 | $11.60 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 30 | $11.57 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 2 | $11.72 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 7 | $11.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 7 | $11.73 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 9 | $11.77 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 2,000 | $11.78 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 22 | $11.78 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 1 | $11.77 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $11.735 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 1 | $11.715 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $11.715 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 61 | $11.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 61 | $11.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 40 | $11.70 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 34 | $11.69 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 236 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 42 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 42 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 42 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 38 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 2 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 51 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 61 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 9 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 16 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 80 | $11.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 9 | $11.65 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 31 | $11.65 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 2 | $11.66 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 26 | $11.78 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 500 | $11.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $11.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 617 | $11.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 138 | $11.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 145 | $11.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 13 | $11.84 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 765 | $11.84 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 35 | $11.84 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 50 | $11.85 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 22 | $12.115 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 11 | $12.08 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 13 | $12.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 4 | $12.06 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 52 | $12.06 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 15 | $12.035 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 14 | $12.025 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 99 | $11.99 | Ordinary |
08:26:39 - 18-Jul-25 |