Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $33.24 on 15-06-2026 at 20:47:30
Change $0.08 0.24%
Buy $61.15
Sell $12.90
Last Trade: -
Day's Volume: 200
Last Close: $33.2691
Open: $33.24
ISIN: US45782C3676
Day's Range $33.24 - $33.24
52wk Range: $28.65 - $33.24
Market Capitalisation: $N/A
VWAP: $33.24
Shares in Issue: N/A

Innovator Inter (IAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 33.101 33.101 33.101 33.1551 300
11th Jun 2026 (Thu) 32.65 33.04 32.65 33.04 0
10th Jun 2026 (Wed) 32.65 32.66 32.54 32.5789 900
9th Jun 2026 (Tue) 32.83 32.84 32.83 32.84 300
8th Jun 2026 (Mon) 32.86 32.87 32.839 32.85 300
5th Jun 2026 (Fri) 32.811 32.811 32.63 32.6917 560
4th Jun 2026 (Thu) 32.981 33.08 32.981 33.08 77
3rd Jun 2026 (Wed) 32.981 32.99 32.97 32.97 412
2nd Jun 2026 (Tue) 33.06 33.06 33.06 33.08 0
1st Jun 2026 (Mon) 33.10 33.10 33.003 33.003 0
29th May 2026 (Fri) 33.10 33.1073 33.10 33.1073 0
28th May 2026 (Thu) 33.10 33.10 33.09 33.09 0
27th May 2026 (Wed) 33.10 33.10 33.06 33.0897 207
26th May 2026 (Tue) 33.10 33.10 33.05 33.1038 800
25th May 2026 (Mon) 32.98 32.98 32.90 32.9256 400
22nd May 2026 (Fri) 32.98 32.98 32.90 32.9256 400
21st May 2026 (Thu) 32.79 32.81 32.79 33.03 300
20th May 2026 (Wed) 32.68 32.85 32.64 32.89 204
19th May 2026 (Tue) 32.60 32.60 32.60 32.6201 100
18th May 2026 (Mon) 32.74 32.75 32.63 32.7334 801
15th May 2026 (Fri) 32.531 32.531 32.531 32.5427 300
See more Innovator Inter price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered