Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $33.721 on 28-09-2026 at 21:03:42
Change $-0.10 -0.3%
Buy $36.10
Sell $24.91
Last Trade: Sell 300.00 at $33.721
Day's Volume: 700
Last Close: $33.7471
Open: $33.711
ISIN: US45782C3676
Day's Range $33.61 - $33.721
52wk Range: $29.7025 - $34.3199
Market Capitalisation: $N/A
VWAP: $33.7145
Shares in Issue: N/A

Innovator Inter (IAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $33.721 Automatic Execution
14:57:05 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
11:48:48 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.661 33.8217 33.661 33.8217 2
24th Sep 2026 (Thu) 33.661 33.661 33.6241 33.6241 214
23rd Sep 2026 (Wed) 33.661 33.7186 33.661 33.7186 32
22nd Sep 2026 (Tue) 33.661 34.0339 33.661 34.0339 0
21st Sep 2026 (Mon) 33.661 33.92 33.661 33.92 2
18th Sep 2026 (Fri) 33.661 33.701 33.66 33.7235 627
17th Sep 2026 (Thu) 33.871 33.871 33.871 33.9228 302
16th Sep 2026 (Wed) 33.861 33.861 33.811 33.7183 136
15th Sep 2026 (Tue) 33.751 33.751 33.751 33.7882 300
14th Sep 2026 (Mon) 33.871 33.871 33.871 33.8929 355
11th Sep 2026 (Fri) 33.971 33.971 33.97 34.0132 490
10th Sep 2026 (Thu) 33.861 33.91 33.80 33.8243 894
9th Sep 2026 (Wed) 34.00 34.04 33.97 33.9781 1,177
8th Sep 2026 (Tue) 34.20 34.20 34.13 34.13 57
7th Sep 2026 (Mon) 34.20 34.201 34.20 34.2587 484
4th Sep 2026 (Fri) 34.20 34.201 34.20 34.2587 484
3rd Sep 2026 (Thu) 34.211 34.211 34.211 34.2435 326
2nd Sep 2026 (Wed) 34.011 34.011 33.991 34.035 800
1st Sep 2026 (Tue) 34.06 34.06 33.9549 33.9549 26
31st Aug 2026 (Mon) 34.06 34.06 34.06 34.06 10
28th Aug 2026 (Fri) 34.17 34.17 34.0976 34.0976 3
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered