Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $32.79 on 21-05-2026 at 16:18:52
Change $0.00 0%
Buy $32.90
Sell $32.78
Last Trade: -
Day's Volume: 0
Last Close: $32.89
Open: $32.79
ISIN: US45782C3676
Day's Range $32.79 - $32.79
52wk Range: $28.65 - $33.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.68 32.85 32.64 32.89 204
19th May 2026 (Tue) 32.60 32.60 32.60 32.6201 100
18th May 2026 (Mon) 32.74 32.75 32.63 32.7334 801
15th May 2026 (Fri) 32.531 32.531 32.531 32.5427 300
14th May 2026 (Thu) 32.83 32.84 32.81 32.8465 2,177
13th May 2026 (Wed) 32.83 32.90 32.83 32.8598 100
12th May 2026 (Tue) 32.78 32.80 32.78 32.84 200
11th May 2026 (Mon) 32.95 32.95 32.88 32.92 959
8th May 2026 (Fri) 32.92 32.93 32.92 32.9418 364
7th May 2026 (Thu) 32.95 33.02 32.899 32.70 451
6th May 2026 (Wed) 32.55 33.0635 32.55 33.0635 97
5th May 2026 (Tue) 32.55 32.63 32.55 32.5924 400
4th May 2026 (Mon) 32.55 32.55 32.39 32.3553 200
1st May 2026 (Fri) 32.70 32.71 32.69 32.67 2,088
30th Apr 2026 (Thu) 32.53 32.53 32.53 32.6951 0
29th Apr 2026 (Wed) 32.47 32.47 32.2493 32.2493 0
28th Apr 2026 (Tue) 32.47 32.48 32.42 32.47 1,731
27th Apr 2026 (Mon) 32.57 32.57 32.57 32.4938 61
24th Apr 2026 (Fri) 32.58 32.58 32.58 32.5476 200
23rd Apr 2026 (Thu) 32.57 32.60 32.31 32.4315 13,582
22nd Apr 2026 (Wed) 32.62 32.62 32.62 32.5583 0
21st Apr 2026 (Tue) 32.78 32.78 32.49 32.44 1,450
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered