| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.661 | 33.8217 | 33.661 | 33.8217 | 2 |
| 24th Sep 2026 (Thu) | 33.661 | 33.661 | 33.6241 | 33.6241 | 214 |
| 23rd Sep 2026 (Wed) | 33.661 | 33.7186 | 33.661 | 33.7186 | 32 |
| 22nd Sep 2026 (Tue) | 33.661 | 34.0339 | 33.661 | 34.0339 | 0 |
| 21st Sep 2026 (Mon) | 33.661 | 33.92 | 33.661 | 33.92 | 2 |
| 18th Sep 2026 (Fri) | 33.661 | 33.701 | 33.66 | 33.7235 | 627 |
| 17th Sep 2026 (Thu) | 33.871 | 33.871 | 33.871 | 33.9228 | 302 |
| 16th Sep 2026 (Wed) | 33.861 | 33.861 | 33.811 | 33.7183 | 136 |
| 15th Sep 2026 (Tue) | 33.751 | 33.751 | 33.751 | 33.7882 | 300 |
| 14th Sep 2026 (Mon) | 33.871 | 33.871 | 33.871 | 33.8929 | 355 |
| 11th Sep 2026 (Fri) | 33.971 | 33.971 | 33.97 | 34.0132 | 490 |
| 10th Sep 2026 (Thu) | 33.861 | 33.91 | 33.80 | 33.8243 | 894 |
| 9th Sep 2026 (Wed) | 34.00 | 34.04 | 33.97 | 33.9781 | 1,177 |
| 8th Sep 2026 (Tue) | 34.20 | 34.20 | 34.13 | 34.13 | 57 |
| 7th Sep 2026 (Mon) | 34.20 | 34.201 | 34.20 | 34.2587 | 484 |
| 4th Sep 2026 (Fri) | 34.20 | 34.201 | 34.20 | 34.2587 | 484 |
| 3rd Sep 2026 (Thu) | 34.211 | 34.211 | 34.211 | 34.2435 | 326 |
| 2nd Sep 2026 (Wed) | 34.011 | 34.011 | 33.991 | 34.035 | 800 |
| 1st Sep 2026 (Tue) | 34.06 | 34.06 | 33.9549 | 33.9549 | 26 |
| 31st Aug 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.06 | 10 |
| 28th Aug 2026 (Fri) | 34.17 | 34.17 | 34.0976 | 34.0976 | 3 |
| 27th Aug 2026 (Thu) | 34.17 | 34.17 | 34.1433 | 34.1433 | 43 |
| 26th Aug 2026 (Wed) | 34.17 | 34.1887 | 34.17 | 34.1887 | 2 |
| 25th Aug 2026 (Tue) | 34.17 | 34.17 | 34.17 | 34.236 | 404 |
| 24th Aug 2026 (Mon) | 33.97 | 34.13 | 33.97 | 34.13 | 85 |
| 21st Aug 2026 (Fri) | 33.97 | 34.1493 | 33.97 | 34.1493 | 3 |
| 20th Aug 2026 (Thu) | 33.97 | 34.001 | 33.97 | 34.006 | 700 |
| 19th Aug 2026 (Wed) | 34.011 | 34.02 | 33.98 | 34.05 | 1,288 |
| 18th Aug 2026 (Tue) | 33.96 | 34.03 | 33.95 | 33.95 | 1,278 |
| 17th Aug 2026 (Mon) | 34.101 | 34.101 | 34.101 | 34.10 | 161 |
| 14th Aug 2026 (Fri) | 34.11 | 34.14 | 34.11 | 34.14 | 0 |
| 13th Aug 2026 (Thu) | 34.11 | 34.13 | 34.11 | 34.13 | 0 |
| 12th Aug 2026 (Wed) | 34.11 | 34.11 | 34.091 | 34.10 | 980 |
| 11th Aug 2026 (Tue) | 34.04 | 34.04 | 34.02 | 34.074 | 2,128 |
| 10th Aug 2026 (Mon) | 33.95 | 34.0255 | 33.95 | 34.0255 | 0 |
| 7th Aug 2026 (Fri) | 33.95 | 34.0996 | 33.95 | 34.0996 | 0 |
| 6th Aug 2026 (Thu) | 33.95 | 33.95 | 33.91 | 33.91 | 200 |
| 5th Aug 2026 (Wed) | 33.95 | 33.95 | 33.931 | 33.9667 | 705 |
| 4th Aug 2026 (Tue) | 33.90 | 33.90 | 33.891 | 33.8944 | 535 |
| 3rd Aug 2026 (Mon) | 33.651 | 33.651 | 33.651 | 33.68 | 444 |
| 31st Jul 2026 (Fri) | 33.501 | 33.59 | 33.501 | 33.6448 | 136 |
| 30th Jul 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.707 | 179 |
| 29th Jul 2026 (Wed) | 33.28 | 33.53 | 33.251 | 33.2666 | 401 |
| 28th Jul 2026 (Tue) | 33.231 | 33.321 | 33.22 | 33.375 | 925 |