Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 33.04 33.04 32.93 32.93 0
23rd Jun 2026 (Tue) 33.04 33.04 33.04 33.025 0
22nd Jun 2026 (Mon) 33.27 33.38 33.27 33.38 0
19th Jun 2026 (Fri) 33.27 33.271 33.27 33.31 525
18th Jun 2026 (Thu) 33.27 33.271 33.27 33.31 525
17th Jun 2026 (Wed) 33.42 33.42 33.15 33.15 103
16th Jun 2026 (Tue) 33.39 33.39 33.39 33.3051 100
15th Jun 2026 (Mon) 33.24 33.24 33.24 33.2691 200
12th Jun 2026 (Fri) 33.101 33.101 33.101 33.1551 300
11th Jun 2026 (Thu) 32.65 33.04 32.65 33.04 0
10th Jun 2026 (Wed) 32.65 32.66 32.54 32.5789 900
9th Jun 2026 (Tue) 32.83 32.84 32.83 32.84 300
8th Jun 2026 (Mon) 32.86 32.87 32.839 32.85 300
5th Jun 2026 (Fri) 32.811 32.811 32.63 32.6917 560
4th Jun 2026 (Thu) 32.981 33.08 32.981 33.08 77
3rd Jun 2026 (Wed) 32.981 32.99 32.97 32.97 412
2nd Jun 2026 (Tue) 33.06 33.06 33.06 33.08 0
1st Jun 2026 (Mon) 33.10 33.10 33.003 33.003 0
29th May 2026 (Fri) 33.10 33.1073 33.10 33.1073 0
28th May 2026 (Thu) 33.10 33.10 33.09 33.09 0
27th May 2026 (Wed) 33.10 33.10 33.06 33.0897 207
26th May 2026 (Tue) 33.10 33.10 33.05 33.1038 800
25th May 2026 (Mon) 32.98 32.98 32.90 32.9256 400
22nd May 2026 (Fri) 32.98 32.98 32.90 32.9256 400
21st May 2026 (Thu) 32.79 32.81 32.79 33.03 300
20th May 2026 (Wed) 32.68 32.85 32.64 32.89 204
19th May 2026 (Tue) 32.60 32.60 32.60 32.6201 100
18th May 2026 (Mon) 32.74 32.75 32.63 32.7334 801
15th May 2026 (Fri) 32.531 32.531 32.531 32.5427 300
14th May 2026 (Thu) 32.83 32.84 32.81 32.8465 2,177
13th May 2026 (Wed) 32.83 32.90 32.83 32.8598 100
12th May 2026 (Tue) 32.78 32.80 32.78 32.84 200
11th May 2026 (Mon) 32.95 32.95 32.88 32.92 959
8th May 2026 (Fri) 32.92 32.93 32.92 32.9418 364
7th May 2026 (Thu) 32.95 33.02 32.899 32.70 451
6th May 2026 (Wed) 32.55 33.0635 32.55 33.0635 97
5th May 2026 (Tue) 32.55 32.63 32.55 32.5924 400
4th May 2026 (Mon) 32.55 32.55 32.39 32.3553 200
1st May 2026 (Fri) 32.70 32.71 32.69 32.67 2,088
30th Apr 2026 (Thu) 32.53 32.53 32.53 32.6951 0
29th Apr 2026 (Wed) 32.47 32.47 32.2493 32.2493 0
28th Apr 2026 (Tue) 32.47 32.48 32.42 32.47 1,731
27th Apr 2026 (Mon) 32.57 32.57 32.57 32.4938 61
FTSE 100 Latest
Value10,509.21
Change47.58