| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.68 | 32.85 | 32.64 | 32.89 | 204 |
| 19th May 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.6201 | 100 |
| 18th May 2026 (Mon) | 32.74 | 32.75 | 32.63 | 32.7334 | 801 |
| 15th May 2026 (Fri) | 32.531 | 32.531 | 32.531 | 32.5427 | 300 |
| 14th May 2026 (Thu) | 32.83 | 32.84 | 32.81 | 32.8465 | 2,177 |
| 13th May 2026 (Wed) | 32.83 | 32.90 | 32.83 | 32.8598 | 100 |
| 12th May 2026 (Tue) | 32.78 | 32.80 | 32.78 | 32.84 | 200 |
| 11th May 2026 (Mon) | 32.95 | 32.95 | 32.88 | 32.92 | 959 |
| 8th May 2026 (Fri) | 32.92 | 32.93 | 32.92 | 32.9418 | 364 |
| 7th May 2026 (Thu) | 32.95 | 33.02 | 32.899 | 32.70 | 451 |
| 6th May 2026 (Wed) | 32.55 | 33.0635 | 32.55 | 33.0635 | 97 |
| 5th May 2026 (Tue) | 32.55 | 32.63 | 32.55 | 32.5924 | 400 |
| 4th May 2026 (Mon) | 32.55 | 32.55 | 32.39 | 32.3553 | 200 |
| 1st May 2026 (Fri) | 32.70 | 32.71 | 32.69 | 32.67 | 2,088 |
| 30th Apr 2026 (Thu) | 32.53 | 32.53 | 32.53 | 32.6951 | 0 |
| 29th Apr 2026 (Wed) | 32.47 | 32.47 | 32.2493 | 32.2493 | 0 |
| 28th Apr 2026 (Tue) | 32.47 | 32.48 | 32.42 | 32.47 | 1,731 |
| 27th Apr 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.4938 | 61 |
| 24th Apr 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.5476 | 200 |
| 23rd Apr 2026 (Thu) | 32.57 | 32.60 | 32.31 | 32.4315 | 13,582 |
| 22nd Apr 2026 (Wed) | 32.62 | 32.62 | 32.62 | 32.5583 | 0 |
| 21st Apr 2026 (Tue) | 32.78 | 32.78 | 32.49 | 32.44 | 1,450 |
| 20th Apr 2026 (Mon) | 32.85 | 32.87 | 32.85 | 32.855 | 237 |
| 17th Apr 2026 (Fri) | 33.00 | 33.00 | 33.00 | 32.9427 | 0 |
| 16th Apr 2026 (Thu) | 32.80 | 32.80 | 32.735 | 32.735 | 0 |
| 15th Apr 2026 (Wed) | 32.80 | 32.80 | 32.7682 | 32.7682 | 100 |
| 14th Apr 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.84 | 100 |
| 13th Apr 2026 (Mon) | 32.65 | 32.65 | 32.59 | 32.6609 | 320 |
| 10th Apr 2026 (Fri) | 32.65 | 32.68 | 32.63 | 32.5549 | 400 |
| 9th Apr 2026 (Thu) | 32.59 | 32.59 | 32.5084 | 32.5084 | 0 |
| 8th Apr 2026 (Wed) | 32.59 | 32.59 | 32.45 | 32.5087 | 35 |
| 7th Apr 2026 (Tue) | 31.799 | 31.80 | 31.65 | 31.8405 | 1,555 |
| 6th Apr 2026 (Mon) | 31.91 | 31.95 | 31.89 | 31.96 | 3,064 |
| 3rd Apr 2026 (Fri) | 31.69 | 31.86 | 31.69 | 31.855 | 3,483 |
| 2nd Apr 2026 (Thu) | 31.69 | 31.86 | 31.69 | 31.855 | 3,483 |
| 1st Apr 2026 (Wed) | 31.94 | 32.07 | 31.88 | 31.98 | 13,707 |
| 31st Mar 2026 (Tue) | 31.41 | 31.79 | 31.41 | 31.67 | 8,845 |
| 30th Mar 2026 (Mon) | 31.26 | 31.39 | 31.24 | 31.28 | 174 |
| 27th Mar 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.08 | 0 |
| 26th Mar 2026 (Thu) | 31.24 | 31.26 | 31.24 | 31.1569 | 100 |
| 25th Mar 2026 (Wed) | 31.33 | 31.33 | 31.30 | 31.3493 | 100 |
| 24th Mar 2026 (Tue) | 31.12 | 31.20 | 31.11 | 31.1535 | 242 |
| 23rd Mar 2026 (Mon) | 31.26 | 31.34 | 31.14 | 31.1976 | 177 |