Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $29.14 on 18-07-2025 at 21:20:03
Change $-0.03 -0.1%
Buy $29.20
Sell $29.13
Buy / Sell IAPR Shares
Last Trade: Sell 200.00 at $29.12
Day's Volume: 500
Last Close: $29.13
Open: $29.14
ISIN: US45782C3676
Day's Range $29.12 - $29.14
52wk Range: $28.65 - $29.389
Market Capitalisation: $N/A
VWAP: $29.128
Shares in Issue: N/A

Innovator Inter (IAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.12 Automatic Execution
15:29:02 - 18-Jul-25
Sell* 100 $29.12 Automatic Execution
15:29:02 - 18-Jul-25
See more Innovator Inter trades

Innovator Inter (IAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.14 29.14 29.12 29.13 500
17th Jul 2025 (Thu) 29.13 29.16 29.111 29.15 1,191
16th Jul 2025 (Wed) 29.12 29.17 29.11 29.12 2,116
15th Jul 2025 (Tue) 29.20 29.20 29.05 29.05 100
14th Jul 2025 (Mon) 29.25 29.25 29.20 29.20 500
11th Jul 2025 (Fri) 29.20 29.20 29.19 29.20 5,630
10th Jul 2025 (Thu) 29.35 29.35 29.35 29.34 0
9th Jul 2025 (Wed) 29.389 29.389 29.33 29.32 1,283
8th Jul 2025 (Tue) 29.22 29.299 29.21 29.289 871
7th Jul 2025 (Mon) 29.19 29.19 29.16 29.156 350
4th Jul 2025 (Fri) 29.28 29.28 29.25 29.25 219
3rd Jul 2025 (Thu) 29.28 29.28 29.25 29.25 219
2nd Jul 2025 (Wed) 29.25 29.26 29.25 29.26 505
1st Jul 2025 (Tue) 29.23 29.231 29.22 29.22 441
30th Jun 2025 (Mon) 29.221 29.241 29.21 29.24 3,300
27th Jun 2025 (Fri) 29.21 29.25 29.20 29.21 347
26th Jun 2025 (Thu) 29.11 29.20 29.11 29.20 318
25th Jun 2025 (Wed) 28.94 28.94 28.94 28.94 200
24th Jun 2025 (Tue) 29.02 29.02 29.01 29.02 2,900
23rd Jun 2025 (Mon) 28.78 28.84 28.78 28.84 2,018
20th Jun 2025 (Fri) 28.79 28.79 28.75 28.73 300
19th Jun 2025 (Thu) 28.89 28.89 28.89 28.8982 109
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered