Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $31.86 on 03-04-2026 at 22:47:28
Change $-0.12 -0.38%
Buy $58.37
Sell $12.32
Last Trade: -
Day's Volume: 3,483
Last Close: $31.855
Open: $31.69
ISIN: US45782C3676
Day's Range $31.69 - $31.86
52wk Range: $25.77 - $32.07
Market Capitalisation: $N/A
VWAP: $31.78573
Shares in Issue: N/A

Innovator Inter (IAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.69 31.86 31.69 31.855 3,483
2nd Apr 2026 (Thu) 31.69 31.86 31.69 31.855 3,483
1st Apr 2026 (Wed) 31.94 32.07 31.88 31.98 13,707
31st Mar 2026 (Tue) 31.41 31.79 31.41 31.67 8,845
30th Mar 2026 (Mon) 31.26 31.39 31.24 31.28 174
27th Mar 2026 (Fri) 31.15 31.15 31.15 31.08 0
26th Mar 2026 (Thu) 31.24 31.26 31.24 31.1569 100
25th Mar 2026 (Wed) 31.33 31.33 31.30 31.3493 100
24th Mar 2026 (Tue) 31.12 31.20 31.11 31.1535 242
23rd Mar 2026 (Mon) 31.26 31.34 31.14 31.1976 177
20th Mar 2026 (Fri) 31.28 31.29 31.28 30.816 0
19th Mar 2026 (Thu) 31.16 31.20 31.07 31.20 561
18th Mar 2026 (Wed) 31.29 31.29 31.29 31.24 100
17th Mar 2026 (Tue) 31.27 31.36 31.27 31.36 0
16th Mar 2026 (Mon) 31.27 31.31 31.27 31.31 100
13th Mar 2026 (Fri) 31.26 31.27 31.05 31.11 973
12th Mar 2026 (Thu) 31.17 31.17 31.11 31.11 100
11th Mar 2026 (Wed) 31.22 31.23 31.22 31.23 599
10th Mar 2026 (Tue) 31.35 31.35 31.28 31.272 264
9th Mar 2026 (Mon) 30.96 31.24 30.96 31.19 184
6th Mar 2026 (Fri) 31.101 31.101 31.08 31.086 425
5th Mar 2026 (Thu) 31.22 31.22 31.16 31.25 205
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered