Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $30.72 on 11-12-2025 at 18:45:40
Change $0.08 0.26%
Buy $30.76
Sell $30.65
Last Trade: -
Day's Volume: 100
Last Close: $30.6399
Open: $30.72
ISIN: US45782C3676
Day's Range $30.72 - $30.72
52wk Range: $28.65 - $30.72
Market Capitalisation: $N/A
VWAP: $30.72
Shares in Issue: N/A

Innovator Inter (IAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.72 30.72 30.72 30.6399 100
10th Dec 2025 (Wed) 30.49 30.57 30.49 30.6399 1,433
9th Dec 2025 (Tue) 30.52 30.52 30.52 30.52 100
8th Dec 2025 (Mon) 30.50 30.50 30.45 30.46 939
5th Dec 2025 (Fri) 30.52 30.52 30.49 30.5295 761
4th Dec 2025 (Thu) 30.521 30.521 30.501 30.51 331
3rd Dec 2025 (Wed) 30.42 30.451 30.42 30.45 343
2nd Dec 2025 (Tue) 30.36 30.36 30.35 30.4009 120
1st Dec 2025 (Mon) 30.36 30.36 30.34 30.3489 100
28th Nov 2025 (Fri) 30.33 30.3918 30.33 30.3918 0
27th Nov 2025 (Thu) 30.33 30.33 30.33 30.3537 0
26th Nov 2025 (Wed) 30.33 30.33 30.33 30.3537 200
25th Nov 2025 (Tue) 30.16 30.16 30.16 30.1936 228
24th Nov 2025 (Mon) 30.02 30.04 29.99 30.0043 3,280
21st Nov 2025 (Fri) 29.85 29.98 29.84 29.9618 200
20th Nov 2025 (Thu) 29.93 29.93 29.9204 29.9204 0
19th Nov 2025 (Wed) 29.93 29.93 29.90 29.9204 100
18th Nov 2025 (Tue) 29.93 29.93 29.90 29.9567 0
17th Nov 2025 (Mon) 30.16 30.23 30.10 30.1204 363
14th Nov 2025 (Fri) 30.46 30.46 30.3358 30.3358 37
13th Nov 2025 (Thu) 30.46 30.46 30.3434 30.3434 0
12th Nov 2025 (Wed) 30.46 30.46 30.46 30.4841 0
11th Nov 2025 (Tue) 30.37 30.40 30.36 30.3808 950
See more Innovator Inter price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered