Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IAPR.US) Share Price

Price $29.96 on 19-09-2025 at 21:20:03
Change $-0.05 -0.17%
Buy $32.70
Sell $28.20
Last Trade: Sell 100.00 at $29.96
Day's Volume: 100
Last Close: $29.9687
Open: $30.00
ISIN: US45782C3676
Day's Range $29.96 - $30.00
52wk Range: $28.65 - $30.035
Market Capitalisation: $N/A
VWAP: $29.99875
Shares in Issue: N/A

Innovator Inter (IAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.96 Automatic Execution
14:22:05 - 19-Sep-25
See more Innovator Inter trades

Innovator Inter (IAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.00 30.00 29.96 29.9687 100
18th Sep 2025 (Thu) 30.00 30.015 30.00 30.015 44
17th Sep 2025 (Wed) 30.00 30.00 29.92 29.9851 100
16th Sep 2025 (Tue) 29.99 29.99 29.9758 29.9758 0
15th Sep 2025 (Mon) 29.99 30.001 29.99 30.0002 1,397
12th Sep 2025 (Fri) 29.93 29.94 29.93 29.9748 138
11th Sep 2025 (Thu) 29.98 29.98 29.98 29.99 1,192
10th Sep 2025 (Wed) 29.89 29.89 29.89 29.89 105
9th Sep 2025 (Tue) 29.88 29.9204 29.88 29.9204 0
8th Sep 2025 (Mon) 29.88 29.949 29.87 29.9298 450
5th Sep 2025 (Fri) 29.75 29.75 29.75 29.7694 100
4th Sep 2025 (Thu) 29.68 29.69 29.68 29.7201 5,227
3rd Sep 2025 (Wed) 29.55 29.64 29.53 29.615 476
2nd Sep 2025 (Tue) 29.58 29.58 29.51 29.6154 746
1st Sep 2025 (Mon) 29.72 29.72 29.72 29.7451 200
29th Aug 2025 (Fri) 29.72 29.72 29.72 29.7451 200
28th Aug 2025 (Thu) 29.77 29.791 29.70 29.7924 58,884
27th Aug 2025 (Wed) 29.731 29.731 29.73 29.765 400
26th Aug 2025 (Tue) 29.751 29.751 29.74 29.8085 291
25th Aug 2025 (Mon) 29.881 29.881 29.771 29.809 1,071
22nd Aug 2025 (Fri) 29.92 29.92 29.92 29.9538 100
21st Aug 2025 (Thu) 29.761 29.7688 29.761 29.7688 15
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered