| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $131.76 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $131.84 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 22 | $131.48 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 1 | $131.41 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 70 | $131.45 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 72 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 42 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 366 | $131.32 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 500 | $131.32 | Automatic Execution |
11:59:27 - 19-Sep-25 |