| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $129.21 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 40 | $129.13 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 22 | $129.13 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 2 | $129.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 24 | $129.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $129.11 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $129.15 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 5 | $129.12 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 41 | $129.23 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 41 | $129.23 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $129.21 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 23 | $129.26 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 48 | $129.26 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 54 | $129.26 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $129.09 | Ordinary |
09:05:35 - 18-Jul-25 |