| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.60 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $177.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $177.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 172 | $177.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $177.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $177.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 16 | $176.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 6 | $176.91 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 50 | $176.86 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 50 | $176.85 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 10 | $176.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 50 | $177.04 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $177.04 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $176.95 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 1 | $176.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $176.69 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 3 | $176.73 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 2 | $176.86 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $176.73 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 2 | $176.78 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $176.78 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 5 | $176.77 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 8 | $176.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 12 | $176.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $176.84 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $176.87 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 6 | $176.89 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $176.85 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 2 | $176.76 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 1 | $176.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 30 | $176.73 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $176.63 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 1 | $176.49 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 37 | $176.39 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 30 | $176.40 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 50 | $176.25 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $176.25 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $176.30 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 30 | $176.28 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 26 | $176.30 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $176.34 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $175.87 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 80 | $175.90 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 24 | $175.92 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 99 | $175.98 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 200 | $175.97 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $175.96 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $175.92 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 1 | $175.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 1 | $175.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $175.75 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $175.73 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $175.66 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $175.66 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 1 | $175.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 44 | $175.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $175.66 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $175.77 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 50 | $175.72 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $175.72 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 4 | $175.72 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 5 | $175.71 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $176.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $176.01 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 30 | $175.99 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $175.90 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $175.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $175.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $176.40 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $176.41 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $176.44 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 20 | $176.31 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 4 | $176.37 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $176.16 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $176.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $176.13 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $176.31 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $176.07 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $176.06 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $176.01 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 37 | $176.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $176.38 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 24 | $176.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 5 | $176.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $176.02 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $176.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $176.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $176.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $176.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $175.91 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 10 | $177.00 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 1 | $177.10 | Ordinary |
09:27:19 - 19-Sep-25 |
| Sell* | 4 | $177.27 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 2 | $177.27 | Ordinary |
08:03:56 - 19-Sep-25 |
| Buy* | 4 | $176.39 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 2 | $176.39 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 1 | $176.39 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 22 | $176.39 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 5 | $176.39 | Ordinary |
04:11:39 - 19-Sep-25 |
| Sell* | 10 | $178.39 | Ordinary |
04:00:37 - 19-Sep-25 |