| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $178.69 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $178.69 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 88 | $178.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 88 | $178.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 71 | $178.19 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $178.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 200 | $178.14 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $178.065 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 30 | $178.29 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 30 | $178.30 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 45 | $178.30 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $178.34 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 18 | $178.25 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 48 | $178.13 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 66 | $178.225 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 2 | $177.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $177.81 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 18 | $178.12 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 88 | $177.885 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 30 | $177.885 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 88 | $177.885 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 88 | $177.885 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 88 | $177.885 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 40 | $177.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $177.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $177.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 24 | $177.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 30 | $177.84 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 30 | $177.84 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 45 | $177.84 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $177.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 17 | $177.62 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 74 | $177.66 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 26 | $177.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $177.685 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 14 | $175.00 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 1 | $175.00 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 5 | $175.00 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 1 | $175.00 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 6 | $175.00 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 2 | $175.00 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $175.00 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 3 | $175.00 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 14 | $175.00 | Ordinary |
07:00:00 - 06-Feb-26 |