| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $180.67 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 4 | $180.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 8 | $180.44 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 5 | $180.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 2 | $180.67 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 4 | $180.67 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $180.68 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $180.69 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 3 | $180.70 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 100 | $180.71 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $180.63 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 4 | $180.69 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 82 | $180.61 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $180.61 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 40 | $180.61 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $180.61 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 40 | $180.61 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 18 | $180.61 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $180.62 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 3 | $180.60 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $181.19 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 4 | $181.24 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $181.27 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 28 | $181.23 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 16 | $181.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 23 | $181.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 22 | $181.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $181.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 7 | $181.52 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 3 | $181.33 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $181.33 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 24 | $181.34 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $180.72 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $180.85 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 28 | $182.06 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 3 | $182.90 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $182.90 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 5 | $183.19 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 37 | $182.87 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 23 | $182.51 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $181.84 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2 | $182.37 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $182.37 | Ordinary |
07:49:37 - 12-Dec-25 |
| Buy* | 100 | $182.36 | Ordinary |
05:56:17 - 12-Dec-25 |
| Buy* | 100 | $182.37 | Ordinary |
05:44:10 - 12-Dec-25 |
| Buy* | 99 | $182.38 | Ordinary |
05:43:46 - 12-Dec-25 |
| Buy* | 99 | $182.36 | Ordinary |
05:43:38 - 12-Dec-25 |
| Buy* | 99 | $182.33 | Ordinary |
05:43:28 - 12-Dec-25 |
| Buy* | 200 | $182.34 | Ordinary |
05:36:31 - 12-Dec-25 |
| Buy* | 99 | $182.34 | Ordinary |
05:36:25 - 12-Dec-25 |
| Buy* | 200 | $182.39 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 200 | $182.39 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 200 | $182.39 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 99 | $182.40 | Ordinary |
05:27:22 - 12-Dec-25 |
| Buy* | 99 | $182.50 | Ordinary |
05:14:40 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 1 | $182.22 | Ordinary |
04:49:46 - 12-Dec-25 |