| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $174.63 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 9 | $174.58 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $174.57 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $174.60 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 29 | $174.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 18 | $174.20 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $174.27 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 39 | $174.27 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $174.25 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $174.17 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 50 | $174.09 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 34 | $174.11 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $174.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $174.10 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $174.12 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 55 | $173.79 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $173.79 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 45 | $173.79 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $173.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $173.93 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $173.81 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 4 | $173.82 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $173.51 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $173.51 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 22 | $173.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $173.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 4 | $173.74 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 8 | $173.69 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $173.93 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $173.94 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 48 | $173.90 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 28 | $173.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $173.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $173.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $174.005 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $174.09 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $174.09 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $174.17 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $174.17 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 4 | $174.20 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 2 | $174.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 24 | $174.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 8 | $174.17 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 18 | $174.17 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $174.67 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 10 | $174.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $174.56 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $174.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $174.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $174.76 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $174.96 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $175.04 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 34 | $175.075 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 25 | $174.98 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $175.01 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 25 | $175.01 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 50 | $175.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 39 | $174.98 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $175.31 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 10 | $175.08 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 35 | $175.00 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 20 | $174.89 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $174.90 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 9 | $174.85 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $174.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 50 | $175.61 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 37 | $175.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $175.88 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 50 | $174.00 | Ordinary |
09:21:24 - 18-Jul-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:13:16 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Ordinary |
08:10:02 - 18-Jul-25 |
| Buy* | 1 | $174.99 | Ordinary |
08:09:44 - 18-Jul-25 |
| Buy* | 1 | $174.81 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Ordinary |
07:41:42 - 18-Jul-25 |
| Buy* | 6 | $173.50 | Ordinary |
06:45:21 - 18-Jul-25 |
| Buy* | 1 | $176.32 | Ordinary |
05:42:09 - 18-Jul-25 |
| Buy* | 21 | $173.50 | Ordinary |
05:40:11 - 18-Jul-25 |
| Buy* | 4 | $176.32 | Ordinary |
05:13:18 - 18-Jul-25 |
| Sell* | 21 | $173.53 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 1 | $176.42 | Ordinary |
04:01:41 - 18-Jul-25 |