| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $50.925 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 24 | $50.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 221 | $50.925 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 300 | $50.925 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 191 | $50.925 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 79 | $50.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 9 | $50.925 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $50.925 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 97 | $50.925 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 203 | $50.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 126 | $50.925 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 174 | $50.925 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $50.925 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 300 | $50.925 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 300 | $50.925 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 300 | $50.925 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $50.93 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 252 | $50.925 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 48 | $50.925 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 500 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 200 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 200 | $50.93 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 25 | $50.935 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 646 | $50.93 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 300 | $50.935 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 318 | $50.935 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 982 | $50.935 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 200 | $50.935 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 400 | $50.935 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 40 | $50.945 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 39 | $50.945 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 6 | $50.945 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 40 | $50.945 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 9 | $50.945 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 38 | $50.945 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 92 | $50.945 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 8 | $50.945 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 400 | $50.945 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 106 | $50.945 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 106 | $50.945 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 30 | $50.945 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 183 | $50.94 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $50.94 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 20 | $50.945 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 71 | $50.945 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 50 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 30 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 50 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 40 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 305 | $50.945 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 400 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 200 | $50.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 9 | $50.95 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 113 | $50.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 39 | $50.955 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 81 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 600 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 500 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 361 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 30 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 600 | $50.95 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 109 | $50.95 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $50.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 223 | $50.95 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 177 | $50.95 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Unknown* | 19 | $50.945 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 90 | $50.945 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 79 | $50.95 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 109 | $50.94 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 26 | $50.935 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 300 | $50.93 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 74 | $50.93 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 1 | $50.925 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 4 | $50.925 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 24 | $50.925 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 28 | $50.925 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 83 | $50.925 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 21 | $50.925 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 91 | $50.925 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 98 | $50.925 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 15 | $50.925 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 99 | $50.925 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 64 | $50.92 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 154 | $50.92 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 500 | $50.93 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 35 | $50.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 34 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 924 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 145 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 106 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 289 | $50.92 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $50.92 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 9 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $50.92 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 23 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.915 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 75 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 244 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 103 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 193 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 124 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 232 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 352 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 138 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 30 | $50.915 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 27 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $50.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 70 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 30 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 63 | $50.915 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 130 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $50.92 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 16 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 90 | $50.915 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 259 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 90 | $50.915 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 39 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 90 | $50.915 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 94 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 90 | $50.915 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 8 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 90 | $50.915 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 19 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 394 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $50.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $50.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 30 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 39 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $50.91 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 53 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 60 | $50.915 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $50.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $50.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $50.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $50.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $50.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $50.92 | Automatic Execution |
09:48:48 - 18-Jul-25 |