| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $50.215 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 5 | $50.215 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 2 | $50.215 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 3 | $50.215 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 8 | $50.215 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 4 | $50.215 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 2 | $50.215 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 2 | $50.215 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 7 | $50.215 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 101 | $50.215 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 33 | $50.215 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 130 | $50.215 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 7 | $50.215 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 3 | $50.215 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 2 | $50.215 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 35 | $50.215 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 3 | $50.215 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 3 | $50.215 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 7 | $50.215 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 6 | $50.215 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 12 | $50.215 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 1 | $50.215 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 43 | $50.215 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 92 | $50.215 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 8 | $50.215 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 35 | $50.205 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 123 | $50.205 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 195 | $50.205 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 97 | $50.205 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 85 | $50.205 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 15 | $50.205 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 2 | $50.21 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 113 | $50.205 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 3 | $50.205 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 82 | $50.205 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 6 | $50.205 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 12 | $50.205 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 338 | $50.205 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 88 | $50.205 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 91 | $50.205 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 97 | $50.205 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 50 | $50.195 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 200 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 336 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 200 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 336 | $50.195 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 3 | $50.195 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $50.20 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 35 | $50.20 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 500 | $50.195 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 106 | $50.195 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 2 | $50.195 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 133 | $50.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 67 | $50.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 333 | $50.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 367 | $50.195 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 114 | $50.195 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 300 | $50.195 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 8 | $50.195 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 1 | $50.195 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 900 | $50.195 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 300 | $50.21 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 400 | $50.21 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $50.23 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 900 | $50.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $50.21 | Ordinary |
09:29:00 - 06-Feb-26 |