Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core In (IAGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 $51.285 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $51.285 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $51.285 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 200 $51.285 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 43 $51.28 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 148 $51.28 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 200 $51.28 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 85 $51.28 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 95 $51.28 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $51.28 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 87 $51.28 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 32 $51.275 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 86 $51.275 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 53 $51.275 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 61 $51.275 Automatic Execution
 15:23:52 - 19-Sep-25
Buy* 38 $51.28 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 38 $51.28 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 37 $51.28 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 146 $51.275 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 115 $51.275 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 12 $51.275 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 41 $51.275 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 47 $51.275 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 42 $51.275 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 158 $51.275 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 95 $51.275 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 5 $51.275 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 15:17:33 - 19-Sep-25
Sell* 47 $51.275 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 115 $51.275 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 38 $51.275 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 81 $51.275 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 186 $51.275 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 14 $51.275 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 30 $51.27 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 144 $51.275 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 56 $51.275 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 30 $51.27 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 30 $51.27 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 60 $51.27 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 40 $51.27 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 18 $51.27 Automatic Execution
 14:34:03 - 19-Sep-25
Buy* 142 $51.27 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $51.27 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 163 $51.265 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 200 $51.265 Automatic Execution
 14:24:21 - 19-Sep-25
Unknown* 37 $51.265 Automatic Execution
 14:23:38 - 19-Sep-25
Unknown* 159 $51.265 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 41 $51.265 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 122 $51.265 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 159 $51.265 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 141 $51.265 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 37 $51.265 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 18 $51.265 Automatic Execution
 14:17:26 - 19-Sep-25
Unknown* 201 $51.265 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 14:17:05 - 19-Sep-25
Unknown* 83 $51.265 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 7 $51.265 Automatic Execution
 14:04:19 - 19-Sep-25
Unknown* 200 $51.265 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 60 $51.265 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 60 $51.265 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 60 $51.265 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 60 $51.265 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 200 $51.265 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 75 $51.27 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 200 $51.27 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 38 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 38 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 21 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 17 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 73 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 27 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 30 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 204 $51.275 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 1 $51.275 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 60 $51.27 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 15 $51.27 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $51.275 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 84 $51.275 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 3,303 $51.28 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 27 $51.28 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 100 $51.28 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:01:16 - 19-Sep-25
Sell* 169 $51.275 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 31 $51.275 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 200 $51.275 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 13:00:52 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 189 $51.275 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 11 $51.275 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 400 $51.275 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 100 $51.28 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 12 $51.275 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 75 $51.275 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 25 $51.275 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 60 $51.275 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 221 $51.275 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 1 $51.275 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:54:51 - 19-Sep-25
Sell* 1 $51.275 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 19 $51.275 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 1 $51.275 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 37 $51.275 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 30 $51.27 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 19 $51.275 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 29 $51.265 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 12:28:29 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 100 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 90 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 10 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Unknown* 141 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 21 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 400 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 42 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 72 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 28 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 28 $51.27 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 37 $51.275 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 38 $51.275 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 7 $51.275 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 90 $51.27 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 30 $51.27 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $51.275 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 28 $51.27 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 211 $51.27 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 1 $51.27 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 500 $51.27 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $51.27 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $51.27 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 40 $51.265 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 45 $51.265 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 27 $51.265 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 73 $51.265 Automatic Execution
 11:49:48 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:49:33 - 19-Sep-25
Unknown* 10 $51.265 Automatic Execution
 11:47:56 - 19-Sep-25
Unknown* 90 $51.265 Automatic Execution
 11:47:43 - 19-Sep-25
Unknown* 10 $51.265 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 15 $51.265 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 104 $51.265 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 62 $51.265 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 13 $51.265 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 6 $51.265 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 96 $51.265 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 20 $51.27 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:17:19 - 19-Sep-25
Unknown* 1 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 199 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 190 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 100 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 180 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 24 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 420 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 40 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 120 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 480 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 20 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 140 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 30 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 460 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 30 $51.265 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 160 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 40 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 16 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 24 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 440 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 30 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 180 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 420 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 60 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 70 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 160 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 16 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 440 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 24 $51.265 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 300 $51.265 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 300 $51.265 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 55 $51.265 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 122 $51.265 Automatic Execution
 11:15:46 - 19-Sep-25
Unknown* 123 $51.265 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 300 $51.265 Automatic Execution
 11:15:37 - 19-Sep-25
Unknown* 300 $51.265 Automatic Execution
 11:15:35 - 19-Sep-25
Unknown* 300 $51.265 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 16 $51.265 Automatic Execution
 11:15:26 - 19-Sep-25
Unknown* 82 $51.265 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 78 $51.265 Automatic Execution
 11:15:24 - 19-Sep-25
Unknown* 100 $51.29 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 46 $51.29 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $51.29 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 62 $51.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 91 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 99 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 156 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 31 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 45 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,036 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 169 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 993 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 327 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 83 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $51.285 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 35 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 19 $51.285 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 680 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 51 $51.285 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 28 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $51.285 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 3 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 49 $51.285 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $51.285 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 65 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $51.285 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 45 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $51.285 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 60 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $51.285 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 27 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 299 $51.285 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $51.285 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 4 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $51.285 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $51.285 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 25 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $51.285 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 8 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $51.285 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 81 $51.285 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 5 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $51.285 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 7 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 218 $51.285 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 19 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 70 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 60 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 47 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 56 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 65 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 120 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 49 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 194 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 103 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 218 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 39 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 261 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 135 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 48 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $51.295 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 50 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 77 $51.295 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 8 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 23 $51.295 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 15 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 177 $51.295 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 32 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 110 $51.295 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 19 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 90 $51.295 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 50 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 90 $51.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 5 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 200 $51.295 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 48 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 19 $51.295 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 1 $51.295 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 3 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 38 $51.295 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 200 $51.295 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 1 $51.28 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $51.30 Ordinary
 09:29:00 - 19-Sep-25
Buy* 1 $51.29 Ordinary
 09:07:44 - 19-Sep-25
Buy* 1 $51.29 Ordinary
 09:04:59 - 19-Sep-25
Buy* 1 $51.29 Ordinary
 09:02:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44