| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $51.48 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 71 | $51.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 29 | $51.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 71 | $51.48 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 29 | $51.48 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 91 | $51.48 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 200 | $51.48 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 38 | $51.485 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 38 | $51.485 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 38 | $51.485 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 25 | $51.485 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 38 | $51.485 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 50 | $51.485 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 50 | $51.485 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 38 | $51.49 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 38 | $51.49 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 38 | $51.49 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 55 | $51.49 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 21 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 38 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 38 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 76 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 76 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 114 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 37 | $51.485 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 240 | $51.48 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 184 | $51.485 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 12 | $51.49 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 25 | $51.485 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Unknown* | 37 | $51.485 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 44 | $51.485 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 45 | $51.485 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 73 | $51.485 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 87 | $51.475 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 26 | $51.475 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 87 | $51.475 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 187 | $51.475 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 113 | $51.475 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 113 | $51.475 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 58 | $51.475 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 24 | $51.475 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 108 | $51.475 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 108 | $51.475 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 108 | $51.475 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 108 | $51.475 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 200 | $51.475 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 63 | $51.475 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 300 | $51.475 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 300 | $51.475 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 38 | $51.475 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 59 | $51.475 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $51.475 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $51.475 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 60 | $51.475 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 8 | $51.475 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 43 | $51.475 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $51.475 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $51.475 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $51.475 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 57 | $51.475 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 32 | $51.475 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 100 | $51.46 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 41 | $51.475 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 221 | $51.46 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 166 | $51.475 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 13 | $51.475 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 55 | $51.475 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 276 | $51.475 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $51.475 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $51.475 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 26 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $51.475 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 68 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 169 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 267 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 57 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 89 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 94 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 405 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 86 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 149 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $51.475 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 147 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,391 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 232 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 96 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 32 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 56 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 5 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 18 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 6 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 7 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 158 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 26 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 149 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 26 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $51.465 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 8 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 61 | $51.465 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $51.465 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 28 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $51.465 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 102 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $51.465 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 55 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 128 | $51.465 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 70 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 272 | $51.465 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 35 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $51.465 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 14 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $51.465 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 53 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $51.465 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 30 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $51.465 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 274 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $51.465 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Unknown* | 200 | $51.465 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 9 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 88 | $51.465 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $51.465 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |