| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.35 | Ordinary |
17:39:17 - 19-Sep-25 |
| Sell* | 331 | $11.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 372 | $11.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 475 | $11.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 300 | $11.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 34 | $11.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 66 | $11.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 85 | $11.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 273 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 44 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 43 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 540 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 160 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 40 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 350 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 108 | $11.34 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 250 | $11.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 300 | $11.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 600 | $11.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 400 | $11.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 108 | $11.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 161 | $11.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1,000 | $11.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 500 | $11.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 10 | $11.335 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 200 | $11.335 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 96 | $11.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 400 | $11.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 99 | $11.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $11.325 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 36 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 300 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1,300 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 300 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 19 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 900 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 57 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 43 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 57 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 43 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 40 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 60 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 40 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 60 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 40 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 160 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 130 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 70 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1,000 | $11.315 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 500 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 19 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 300 | $11.315 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 20 | $11.315 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 16 | $11.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 160 | $11.31 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1,224 | $11.315 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 654 | $11.315 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1,002 | $11.315 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 46 | $11.31 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 54 | $11.31 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 10 | $11.31 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 372 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 422 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 5 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 345 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 400 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 461 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1,000 | $11.31 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 92 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 150 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 181 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 169 | $11.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 355 | $11.315 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 92 | $11.315 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 400 | $11.315 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 71 | $11.315 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 700 | $11.315 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 150 | $11.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 700 | $11.315 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 45 | $11.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $11.315 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 10 | $11.32 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 300 | $11.32 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 772 | $11.32 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 51 | $11.32 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 322 | $11.32 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 118 | $11.32 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 372 | $11.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 372 | $11.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 130 | $11.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 70 | $11.32 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 400 | $11.325 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1,000 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 260 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 43 | $11.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 422 | $11.34 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $11.34 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $11.34 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $11.34 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 22 | $11.34 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $11.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 68 | $11.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 368 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,700 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,500 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 21 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1,500 | $11.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,719 | $11.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 81 | $11.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 19 | $11.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $11.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 300 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 900 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 300 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $11.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 304 | $11.335 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 95 | $11.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 95 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $11.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $11.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $11.305 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 298 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 600 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 482 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1,200 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 318 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 24 | $11.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 400 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 156 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 700 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 42 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1,000 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 900 | $11.30 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 500 | $11.305 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 150 | $11.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 372 | $11.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 54 | $11.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 68 | $11.30 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 32 | $11.30 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 900 | $11.30 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 6 | $11.295 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 157 | $11.29 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 33 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 2,796 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 267 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 400 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 900 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 400 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 92 | $11.30 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 400 | $11.305 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 66 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 122 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 178 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 34 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 22 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 500 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 900 | $11.30 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 800 | $11.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 79 | $11.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 150 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 450 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 325 | $11.285 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 87 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 87 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 313 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 87 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 213 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 78 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 300 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 300 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 223 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 45 | $11.295 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 79 | $11.295 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 260 | $11.29 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 500 | $11.29 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 37 | $11.29 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 176 | $11.29 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 67 | $11.29 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 49 | $11.29 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 248 | $11.295 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 32 | $11.295 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 672 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1,269 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 139 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 64 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 26 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 33 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 61 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 78 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 28 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 500 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 700 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 900 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 700 | $11.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 36 | $11.30 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 160 | $11.30 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 360 | $11.305 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 330 | $11.305 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 250 | $11.305 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 110 | $11.30 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 54 | $11.30 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 56 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 44 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 56 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 44 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 358 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 940 | $11.305 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 840 | $11.305 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 930 | $11.305 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 876 | $11.305 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 373 | $11.305 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 190 | $11.305 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 220 | $11.305 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 220 | $11.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 94 | $11.31 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 20 | $11.305 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 946 | $11.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 1,534 | $11.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 880 | $11.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 680 | $11.305 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 4 | $11.305 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 55 | $11.31 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 200 | $11.305 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 45 | $11.305 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 372 | $11.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 46 | $11.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 259 | $11.305 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 1,002 | $11.305 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 53 | $11.305 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 600 | $11.305 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 18 | $11.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 301 | $11.30 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 38 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 522 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 249 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 51 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 26 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 260 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 372 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 72 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 233 | $11.295 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 367 | $11.295 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 440 | $11.295 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 1,002 | $11.295 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 53 | $11.295 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 600 | $11.295 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 40 | $11.29 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 197 | $11.29 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 103 | $11.29 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 450 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 98 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 98 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 160 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 564 | $11.295 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 653 | $11.295 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 46 | $11.295 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 184 | $11.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 24 | $11.30 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 46 | $11.295 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 140 | $11.295 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 300 | $11.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 35 | $11.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 160 | $11.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 300 | $11.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 108 | $11.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 216 | $11.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 150 | $11.295 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 653 | $11.295 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 40 | $11.295 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 20 | $11.295 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 1,750 | $11.205 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 1,100 | $11.205 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 800 | $11.21 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 1,700 | $11.205 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 74 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 26 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 74 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 113 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 58 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 55 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 500 | $11.205 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 207 | $11.205 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 9 | $11.205 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 28 | $11.20 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 99 | $11.21 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 88 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 166 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 32 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 226 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 74 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 116 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 75 | $11.195 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 51 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 34 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 500 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 49 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,400 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,038 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 62 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 982 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,779 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 34 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,002 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5,164 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,636 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 164 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,800 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 3,767 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 392 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 255 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 611 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 2,200 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,839 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 703 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,068 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 900 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 2,900 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 459 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 900 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 34 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 700 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 400 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1,093 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 500 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 500 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 400 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1,000 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 400 | $11.19 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 264 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1,100 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2,500 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1,400 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 3,200 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2,500 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1,000 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 500 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1,600 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1,100 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 600 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 300 | $11.205 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 300 | $11.205 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 387 | $11.21 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 98 | $11.21 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 93 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 28 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 90 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 458 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 242 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 28 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 58 | $11.205 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 800 | $11.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 400 | $11.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 279 | $11.21 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 45 | $11.21 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 300 | $11.215 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 300 | $11.215 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 36 | $11.21 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 4 | $11.215 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 2,500 | $11.22 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 900 | $11.22 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 79 | $11.22 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 51 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 20 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 16 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 84 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 28 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 600 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 900 | $11.23 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 83 | $11.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 17 | $11.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 16 | $11.24 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 14 | $11.24 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 86 | $11.24 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 14 | $11.24 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 300 | $11.23 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 279 | $11.23 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 4 | $11.235 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 20 | $11.235 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 26 | $11.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 74 | $11.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 76 | $11.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 24 | $11.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 29 | $11.23 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 12 | $11.23 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 40 | $11.23 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 75 | $11.225 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 35 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 51 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 91 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 62 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 500 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 3 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 138 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 400 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 40 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 279 | $11.24 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 87 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 13 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 18 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 82 | $11.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 131 | $11.245 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 1,002 | $11.245 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 55 | $11.25 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 34 | $11.25 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 66 | $11.25 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 34 | $11.25 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 37 | $11.25 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 1,340 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 238 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 600 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 700 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 192 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 600 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 900 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 600 | $11.24 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 300 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 300 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 53 | $11.25 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 186 | $11.245 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 269 | $11.245 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 48 | $11.25 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 52 | $11.25 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 12 | $11.24 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 150 | $11.245 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 150 | $11.245 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 379 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 2,500 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 2,500 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 1,700 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 900 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 900 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 106 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 600 | $11.25 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 24 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 62 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 250 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 349 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 700 | $11.25 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 600 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 2,500 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 400 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 400 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 400 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 2,500 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 21 | $11.25 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 258 | $11.25 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 90 | $11.26 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 17 | $11.26 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 28 | $11.26 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 55 | $11.26 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 400 | $11.259 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 400 | $11.26 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 53 | $11.26 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 40 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 429 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 271 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 15 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 40 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 40 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 17 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 150 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1,750 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 600 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 750 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1,750 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 15 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 12 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 88 | $11.25 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 465 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 465 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1,420 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 440 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 95 | $11.245 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 11 | $11.24 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 279 | $11.24 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 450 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 350 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 400 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 50 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 90 | $11.24 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 20 | $11.24 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 647 | $11.235 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 305 | $11.24 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 206 | $11.235 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 500 | $11.235 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 29 | $11.235 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 77 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 31 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 333 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 772 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 66 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 807 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 93 | $11.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 279 | $11.24 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 740 | $11.225 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 143 | $11.225 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 57 | $11.22 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 43 | $11.22 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 500 | $11.22 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 9 | $11.22 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 19 | $11.23 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 5 | $11.23 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 9 | $11.23 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 20 | $11.225 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 20 | $11.225 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 5 | $11.225 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 5 | $11.225 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 4 | $11.225 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 30 | $11.225 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 86 | $11.22 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 47 | $11.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 2 | $11.225 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 3 | $11.225 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 1,261 | $11.225 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 248 | $11.225 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 152 | $11.225 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 95 | $11.23 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 300 | $11.23 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 170 | $11.22 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 36 | $11.225 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 80 | $11.225 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 55 | $11.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 101 | $11.22 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 69 | $11.22 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 62 | $11.225 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 62 | $11.225 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 75 | $11.225 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 7 | $11.22 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 114 | $11.225 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 170 | $11.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 42 | $11.22 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 19 | $11.22 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 399 | $11.22 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 90 | $11.22 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 170 | $11.22 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 300 | $11.225 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 13 | $11.225 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 221 | $11.225 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $11.225 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 13 | $11.225 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 10 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 88 | $11.22 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 25 | $11.215 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 130 | $11.22 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 91 | $11.22 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 122 | $11.22 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 400 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 170 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 32 | $11.22 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 25 | $11.225 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 20 | $11.225 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 170 | $11.24 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 45 | $11.25 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 17 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 19 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 30 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 2 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 50 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 7 | $11.25 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 87 | $11.25 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 13 | $11.25 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 87 | $11.25 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 13 | $11.25 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 115 | $11.24 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 34 | $11.24 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 37 | $11.24 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 170 | $11.24 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 170 | $11.25 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 22 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 40 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 24 | $11.25 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 10 | $11.245 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 86 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 96 | $11.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 101 | $11.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 99 | $11.24 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 245 | $11.23 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 45 | $11.23 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 42 | $11.23 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 145 | $11.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 53 | $11.23 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 45 | $11.23 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 87 | $11.23 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 58 | $11.23 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 80 | $11.24 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 90 | $11.245 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 20 | $11.245 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 64 | $11.24 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 39 | $11.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 14 | $11.24 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 86 | $11.24 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 1,200 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 7 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 93 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 7 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 800 | $11.25 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 94 | $11.25 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 145 | $11.25 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 26 | $11.255 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 111 | $11.255 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 700 | $11.255 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 15 | $11.255 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 700 | $11.255 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 2 | $11.255 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 16 | $11.255 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 200 | $11.26 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 55 | $11.26 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 2,000 | $11.26 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 22 | $11.25 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 28 | $11.25 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 21 | $11.25 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 28 | $11.25 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 1,000 | $11.24 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 47 | $11.24 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 24 | $11.24 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 77 | $11.235 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 31 | $11.235 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 8 | $11.235 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 30 | $11.23 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 110 | $11.23 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 90 | $11.23 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 610 | $11.23 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 10 | $11.23 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 190 | $11.23 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Unknown* | 200 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 800 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 35 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 61 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 500 | $11.22 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 61 | $11.22 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 20 | $11.22 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 38 | $11.22 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 344 | $11.22 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 456 | $11.22 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 44 | $11.22 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 45 | $11.22 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 195 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 1,000 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 150 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 33 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 33 | $11.22 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 29 | $11.20 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 72 | $11.20 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 17 | $11.20 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 58 | $11.20 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 37 | $11.20 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 42 | $11.20 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 49 | $11.20 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 16 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 16 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 56 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 44 | $11.20 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 44 | $11.20 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 800 | $11.20 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 700 | $11.20 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 14 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 44 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 192 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 183 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 67 | $11.20 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 500 | $11.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 72 | $11.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 28 | $11.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 7 | $11.195 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 48 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 1,076 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 676 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 500 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 62 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 14 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 800 | $11.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 13 | $11.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 87 | $11.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 400 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 800 | $11.19 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 84 | $11.20 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 69 | $11.20 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 85 | $11.19 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1,400 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 800 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 145 | $11.20 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 20 | $11.205 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 8 | $11.205 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 16 | $11.205 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 70 | $11.205 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 73 | $11.20 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 117 | $11.21 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 61 | $11.215 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 89 | $11.22 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 250 | $11.215 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 1,750 | $11.215 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 97 | $11.215 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 800 | $11.22 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 117 | $11.22 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 37 | $11.22 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 10 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 315 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 485 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 7 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 130 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 114 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1,400 | $11.23 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 700 | $11.23 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 300 | $11.23 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 800 | $11.23 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 78 | $11.23 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 705 | $11.225 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 95 | $11.23 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 399 | $11.225 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 501 | $11.225 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 800 | $11.225 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 24 | $11.23 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 342 | $11.225 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 958 | $11.225 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 576 | $11.225 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 224 | $11.225 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 31 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 362 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 4,941 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 14,564 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 38 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 62 | $11.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 11 | $11.22 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 83 | $11.22 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 45 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 166 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 689 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 45 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 2,500 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 500 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 2,500 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 600 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 400 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1,199 | $11.225 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1,534 | $11.225 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1,534 | $11.225 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 10 | $11.225 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 117 | $11.23 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 32 | $11.235 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 233 | $11.235 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 453 | $11.235 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 117 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 91 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 700 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 3 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 49 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 400 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 1,000 | $11.24 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 600 | $11.245 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 700 | $11.245 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 700 | $11.245 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 68 | $11.24 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 270 | $11.24 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 130 | $11.24 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 13 | $11.24 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 19 | $11.24 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 49 | $11.24 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 176 | $11.235 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 47 | $11.24 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 53 | $11.24 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 47 | $11.24 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 36 | $11.24 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 35 | $11.24 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 117 | $11.24 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 59 | $11.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 28 | $11.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 39 | $11.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 54 | $11.24 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 146 | $11.24 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 54 | $11.24 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 46 | $11.24 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 54 | $11.24 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 46 | $11.24 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 300 | $11.225 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 69 | $11.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 47 | $11.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 56 | $11.22 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 20 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 134 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 64 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 67 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 150 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 67 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 150 | $11.205 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 1,750 | $11.205 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 50 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 26 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 600 | $11.21 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 150 | $11.205 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 1,750 | $11.205 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 36 | $11.21 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 29 | $11.21 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 58 | $11.21 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 37 | $11.21 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 29 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 62 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 600 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 80 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 1,750 | $11.205 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 800 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 32 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 68 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 32 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 117 | $11.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 12 | $11.22 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 33 | $11.22 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 33 | $11.22 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 200 | $11.215 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 117 | $11.21 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 17 | $11.22 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 384 | $11.21 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 250 | $11.21 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 51 | $11.21 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 32 | $11.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 500 | $11.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 600 | $11.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 57 | $11.21 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 37 | $11.21 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 117 | $11.21 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Unknown* | 50 | $11.215 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 9 | $11.215 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 23 | $11.215 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 17 | $11.21 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 34 | $11.22 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 90 | $11.21 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 284 | $11.215 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 43 | $11.21 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 67 | $11.21 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 300 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 41 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 23 | $11.21 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 30 | $11.21 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 17 | $11.21 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 600 | $11.20 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 36 | $11.20 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 34 | $11.20 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 27 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 42 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 236 | $11.195 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 28 | $11.20 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 60 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 400 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 14 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 600 | $11.20 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 40 | $11.20 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 34 | $11.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 66 | $11.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 34 | $11.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 37 | $11.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 63 | $11.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 433 | $11.205 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 79 | $11.205 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 411 | $11.215 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 156 | $11.22 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 44 | $11.22 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 300 | $11.225 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 541 | $11.23 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 59 | $11.23 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 35 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 55 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 45 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 61 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 14 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 18 | $11.23 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 400 | $11.225 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 29 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 79 | $11.22 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 439 | $11.22 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 46 | $11.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 77 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 200 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 23 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 200 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 200 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 27 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 400 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 36 | $11.22 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 16 | $11.22 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 58 | $11.22 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 28 | $11.22 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 19 | $11.21 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 74 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 3 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 200 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 40 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 23 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 46 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 11 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 40 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 30 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 400 | $11.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 48 | $11.21 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 58 | $11.21 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 28 | $11.21 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 48 | $11.21 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Unknown* | 5 | $11.205 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 63 | $11.205 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 12 | $11.21 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 158 | $11.205 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 58 | $11.21 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 16 | $11.205 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 400 | $11.205 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 16 | $11.205 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 251 | $11.205 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 7 | $11.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 69 | $11.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 24 | $11.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 146 | $11.195 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 501 | $11.195 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 37 | $11.21 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 57 | $11.21 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 300 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1,400 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 60 | $11.20 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 301 | $11.195 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 114 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 86 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 800 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 700 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 110 | $11.20 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 73 | $11.20 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 9 | $11.195 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 96 | $11.19 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 50 | $11.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 8 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 94 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1,100 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 600 | $11.18 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 106 | $11.18 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 27 | $11.185 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 700 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 13 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 187 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 206 | $11.19 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 106 | $11.19 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 400 | $11.19 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 200 | $11.19 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 20 | $11.19 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 106 | $11.19 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 27 | $11.195 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 65 | $11.20 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 58 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 700 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 455 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 239 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 322 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 39 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 261 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 200 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 39 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 53 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 208 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 492 | $11.19 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1,750 | $11.185 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1,750 | $11.185 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1,750 | $11.185 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 23 | $11.185 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 53 | $11.18 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 106 | $11.19 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 77 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 600 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 11 | $11.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 106 | $11.19 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 300 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 20 | $11.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 300 | $11.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 200 | $11.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 1,200 | $11.19 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 700 | $11.19 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 99 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 117 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 66 | $11.18 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 151 | $11.175 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 16 | $11.17 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 116 | $11.17 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Unknown* | 40 | $11.175 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 35 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 17 | $11.17 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 51 | $11.17 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 96 | $11.17 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 55 | $11.16 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 400 | $11.165 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 20 | $11.17 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 116 | $11.17 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 75 | $11.18 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 25 | $11.18 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 150 | $11.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 56 | $11.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 1,029 | $11.165 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 300 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 500 | $11.16 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 20 | $11.155 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 40 | $11.155 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 7 | $11.15 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 200 | $11.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 400 | $11.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 116 | $11.16 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 9 | $11.165 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 2 | $11.17 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 15 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 600 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 57 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 72 | $11.17 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 24 | $11.17 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 65 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 300 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 52 | $11.16 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 28 | $11.22 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 23 | $11.22 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 77 | $11.22 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 23 | $11.22 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 405 | $11.215 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 20 | $11.21 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 116 | $11.21 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 114 | $11.215 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 7 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 900 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 40 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 600 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 62 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 38 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 17 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 900 | $11.20 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 68 | $11.20 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 20 | $11.20 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 58 | $11.20 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 42 | $11.20 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 58 | $11.20 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 132 | $11.205 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 23 | $11.20 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 132 | $11.20 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 58 | $11.205 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 42 | $11.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 371 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 500 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 500 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 500 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 400 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 400 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 400 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 500 | $11.205 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 500 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1,100 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 900 | $11.20 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 23 | $11.195 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 16 | $11.195 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 61 | $11.20 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 239 | $11.20 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 61 | $11.20 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 132 | $11.20 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 132 | $11.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 53 | $11.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 132 | $11.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 52 | $11.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 8 | $11.205 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 68 | $11.205 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 132 | $11.20 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 7 | $11.21 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 400 | $11.205 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 121 | $11.21 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 200 | $11.21 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 20 | $11.21 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 132 | $11.21 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 30 | $11.23 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 61 | $11.23 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 52 | $11.23 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 133 | $11.24 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 160 | $11.235 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 39 | $11.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 151 | $11.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 54 | $11.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 115 | $11.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 49 | $11.24 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Unknown* | 1,000 | $11.235 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 600 | $11.235 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 1,000 | $11.235 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 61 | $11.24 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 2 | $11.24 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 151 | $11.24 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 87 | $11.24 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 63 | $11.24 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 779 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 89 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 90 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 311 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1,500 | $11.25 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 151 | $11.25 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 70 | $11.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 95 | $11.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 133 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 97 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 248 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 151 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 54 | $11.26 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 300 | $11.265 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 700 | $11.27 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 700 | $11.26 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 56 | $11.26 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 221 | $11.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 96 | $11.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 198 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 700 | $11.26 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 151 | $11.26 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 70 | $11.26 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 807 | $11.265 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 400 | $11.265 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 300 | $11.265 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 700 | $11.27 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 700 | $11.27 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 300 | $11.26 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1,400 | $11.26 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1,400 | $11.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 44 | $11.25 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 20 | $11.245 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 50 | $11.245 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 61 | $11.24 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 300 | $11.24 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 700 | $11.23 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 70 | $11.235 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 400 | $11.23 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 6 | $11.22 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 891 | $11.215 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 300 | $11.215 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 400 | $11.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 151 | $11.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 57 | $11.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 60 | $11.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 269 | $11.225 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 73 | $11.23 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 251 | $11.23 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 178 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 111 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 22 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 89 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 300 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 500 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 700 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 98 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 14 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 122 | $11.22 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 52 | $11.22 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 8 | $11.22 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 380 | $11.23 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 151 | $11.23 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 600 | $11.205 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 200 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 200 | $11.19 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 198 | $11.185 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 51 | $11.185 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 574 | $11.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 300 | $11.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 700 | $11.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 49 | $11.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 51 | $11.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 400 | $11.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 300 | $11.165 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 90 | $11.17 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1,600 | $11.17 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 400 | $11.185 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 300 | $11.185 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 183 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 153 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 700 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 300 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 600 | $11.18 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 300 | $11.175 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 600 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 170 | $11.18 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 200 | $11.18 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 24 | $11.18 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $11.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 600 | $11.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 200 | $11.15 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 467 | $11.15 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 33 | $11.15 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 5 | $11.16 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 20 | $11.16 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 34 | $11.16 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 27 | $11.16 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 400 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 500 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1,500 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 2,500 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 500 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1,000 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1,600 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 600 | $11.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 170 | $11.18 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 6 | $11.185 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 170 | $11.18 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 300 | $11.18 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 7 | $11.18 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 6 | $11.19 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 170 | $11.19 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 180 | $11.26 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 215 | $11.26 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 400 | $11.27 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 420 | $11.26 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 300 | $11.26 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 400 | $11.24 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 3 | $11.24 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 400 | $11.24 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 300 | $11.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 500 | $11.23 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 20 | $11.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 4 | $11.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 215 | $11.23 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 28 | $11.235 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 400 | $11.245 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 500 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 400 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 20 | $11.24 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1,187 | $11.23 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 318 | $11.23 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 400 | $11.23 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 489 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 300 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 500 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 479 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 318 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1,200 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 800 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 300 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 500 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 5 | $11.24 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 215 | $11.24 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 300 | $11.25 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 215 | $11.25 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 47 | $11.255 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 199 | $11.255 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 400 | $11.255 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 400 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 300 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 400 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 81 | $11.17 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 360 | $11.17 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 165 | $11.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 21 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 96 | $11.16 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 39 | $11.155 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 42 | $11.16 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 200 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 400 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 200 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 300 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 200 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 300 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $11.165 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 86 | $11.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 500 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 600 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 300 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 400 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 400 | $11.16 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 95 | $11.165 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 56 | $11.17 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 400 | $11.17 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 400 | $11.155 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 116 | $11.15 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 700 | $11.145 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 200 | $11.145 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 200 | $11.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $11.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 9 | $11.135 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 5 | $11.135 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 6 | $11.145 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 4 | $11.155 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 400 | $11.19 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 73 | $11.21 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 53 | $11.14 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1,600 | $11.15 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1,500 | $11.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 900 | $11.16 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 400 | $11.125 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 500 | $11.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 700 | $11.09 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 2 | $11.085 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 2 | $11.085 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1,000 | $11.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 1 | $11.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $11.085 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 4 | $11.085 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 600 | $11.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $11.10 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 95 | $11.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $11.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $11.10 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 700 | $11.075 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 685 | $11.05 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 201 | $11.00 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 125 | $11.00 | Ordinary |
08:08:55 - 19-Sep-25 |
| Buy* | 78 | $11.00 | Ordinary |
08:08:55 - 19-Sep-25 |
| Buy* | 130 | $11.00 | Ordinary |
08:08:55 - 19-Sep-25 |
| Buy* | 534 | $11.00 | Ordinary |
08:08:38 - 19-Sep-25 |
| Buy* | 4 | $10.99 | Ordinary |
08:02:31 - 19-Sep-25 |
| Sell* | 2 | $10.99 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 2,000 | $11.00 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 3 | $11.01 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 842 | $11.02 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 44 | $11.02 | Ordinary |
07:43:32 - 19-Sep-25 |
| Sell* | 1 | $11.02 | Ordinary |
07:43:32 - 19-Sep-25 |
| Sell* | 22 | $11.02 | Ordinary |
07:43:32 - 19-Sep-25 |
| Sell* | 210 | $11.04 | Ordinary |
07:25:59 - 19-Sep-25 |
| Sell* | 600 | $11.04 | Ordinary |
07:25:59 - 19-Sep-25 |
| Sell* | 190 | $11.04 | Ordinary |
07:14:03 - 19-Sep-25 |
| Sell* | 38 | $11.03 | Ordinary |
05:27:56 - 19-Sep-25 |
| Sell* | 1 | $10.99 | Ordinary |
04:00:00 - 19-Sep-25 |