| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $19.10 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 63 | $19.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 39 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 39 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 33 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $19.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 60 | $19.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 400 | $19.145 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 9 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 188 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 12 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 18 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 9 | $19.155 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 9 | $19.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 9 | $19.165 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 51 | $19.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $19.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $19.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 15 | $19.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 14 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 11 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 11 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 12 | $19.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 14 | $19.16 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 11 | $19.16 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 13 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 12 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 300 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 70 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 66 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 23 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 12 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 600 | $19.16 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 11 | $19.16 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 12 | $19.16 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 11 | $19.165 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 11 | $19.165 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 53 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 88 | $19.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 12 | $19.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 347 | $19.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 24 | $19.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 73 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 116 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 73 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $19.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 300 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 73 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 89 | $19.16 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 34 | $19.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 150 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 75 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $19.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $19.14 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 400 | $19.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $19.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 208 | $19.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 300 | $19.13 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $19.125 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $19.125 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 12 | $19.12 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 300 | $19.12 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 400 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 300 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 13 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 176 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 33 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 331 | $19.135 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 916 | $19.135 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 400 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 400 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 300 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 11 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 17 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 10 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 88 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 16 | $19.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 255 | $19.145 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 400 | $19.145 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 400 | $19.145 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 400 | $19.135 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 400 | $19.135 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 71 | $19.135 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 300 | $19.13 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 200 | $19.125 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 2 | $19.12 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 10 | $19.12 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $19.12 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $19.115 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $19.115 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $19.115 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $19.115 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1,500 | $19.11 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1,500 | $19.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 50 | $19.095 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 25 | $19.095 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 73 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 27 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 73 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 327 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 400 | $19.085 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 400 | $19.085 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 300 | $19.185 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 33 | $19.18 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 20 | $19.19 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 246 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 10 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 28 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 12 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 4 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 400 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 96 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 177 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 166 | $19.19 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 96 | $19.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 50 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 700 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 75 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 300 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 11 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 147 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 130 | $19.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 168 | $19.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 190 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 11 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 75 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 200 | $19.18 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 298 | $19.18 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 6 | $19.175 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 12,000 | $19.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 9 | $19.155 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 34 | $19.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 300 | $19.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 47 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1,000 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 200 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 49 | $19.13 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 250 | $19.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 50 | $19.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 300 | $19.135 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 50 | $19.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $19.14 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 300 | $19.145 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 300 | $19.14 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 10 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 16 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 400 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 300 | $19.14 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 200 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 10 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 300 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 17 | $19.15 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 300 | $19.145 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 300 | $19.145 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 43 | $19.14 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $19.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $19.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 60 | $19.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 400 | $19.12 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 60 | $19.115 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 40 | $19.115 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 101 | $19.11 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 3 | $19.11 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 5 | $19.105 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 500 | $19.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 10 | $19.095 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $19.09 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 7 | $19.09 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 10 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 400 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 300 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 200 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 24 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 168 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 75 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 300 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 31 | $19.055 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 1 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 200 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 500 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 230 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 235 | $19.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 8 | $19.015 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 252 | $19.015 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 249 | $19.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 84 | $19.01 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 102 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 102 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 293 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 117 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 78 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 222 | $19.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 322 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 78 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 622 | $18.995 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 450 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 103 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4,500 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5,500 | $19.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 293 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 87 | $19.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 96 | $19.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 88 | $19.035 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 3 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 147 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 75 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 1 | $19.04 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 39 | $19.04 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 99 | $19.04 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 500 | $19.045 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 150 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 42 | $19.04 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 21 | $19.035 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 108 | $19.04 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 108 | $19.04 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 45 | $19.045 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 101 | $19.05 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 101 | $19.05 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 44 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 95 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 7 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 193 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 7 | $19.05 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $19.045 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 489 | $19.045 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 93 | $19.05 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 98 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 7 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 183 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 93 | $19.035 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 7 | $19.035 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 3 | $19.015 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 62 | $19.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $19.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $19.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 201 | $19.025 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 17 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.045 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 72 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 54 | $19.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 26 | $19.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 32 | $19.07 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 163 | $19.07 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 92 | $19.07 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 8 | $19.07 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $19.07 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 37 | $19.07 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 69 | $19.065 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 74 | $19.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 25 | $19.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 75 | $19.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 75 | $19.07 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 16 | $19.07 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 164 | $19.045 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 75 | $19.05 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 39 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 3 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 167 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 75 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 42 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 117 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 80 | $19.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 57 | $19.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 400 | $19.05 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 80 | $19.06 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 103 | $19.05 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 109 | $19.07 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 500 | $19.08 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 200 | $19.075 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 9 | $19.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 12 | $19.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 25 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 75 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 75 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 197 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 400 | $19.07 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 42 | $19.07 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 7 | $19.07 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $19.06 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 31 | $19.05 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 300 | $19.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 3 | $19.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 12 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 19 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $19.03 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 12 | $19.025 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 4 | $19.03 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 123 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 11 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 106 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 75 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 8 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 3 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 40 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 10 | $19.02 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 174 | $19.02 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 8 | $19.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 40 | $19.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 29 | $19.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 77 | $19.02 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 96 | $19.02 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 4 | $19.02 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 75 | $19.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 215 | $19.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 9 | $19.05 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 3 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 75 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 23 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 100 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 75 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 3 | $19.05 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 3 | $19.04 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $19.035 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 30 | $19.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 75 | $19.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 5 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 311 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 89 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 311 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 89 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 311 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 389 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 311 | $19.055 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 16 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 7 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 400 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 500 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 500 | $19.045 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 200 | $19.045 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 200 | $19.045 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 400 | $19.045 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 300 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 500 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 500 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 75 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 75 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 196 | $19.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 75 | $19.03 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 37 | $19.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 342 | $19.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 83 | $19.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 216 | $19.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 9 | $19.04 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 200 | $19.03 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 38 | $19.03 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 25 | $19.03 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 5 | $19.03 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 400 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 14 | $19.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 11 | $19.04 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 7 | $19.04 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 55 | $19.035 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2,227 | $19.04 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 400 | $19.04 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 7,773 | $19.04 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 22 | $19.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 67 | $19.05 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $19.045 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 80 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 80 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $19.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 53 | $19.05 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 30 | $19.055 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 75 | $19.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 200 | $19.06 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 75 | $19.06 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 184 | $19.06 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 16 | $19.06 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 29 | $19.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 29 | $19.05 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 65 | $19.055 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 4 | $19.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 21 | $19.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 21 | $19.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 66 | $19.055 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 84 | $19.06 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 29 | $19.06 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 29 | $19.06 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 110 | $19.075 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 2 | $19.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 74 | $19.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 22 | $19.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 22 | $19.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 194 | $19.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 141 | $19.09 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 300 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 190 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 200 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 400 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 200 | $19.09 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 2 | $19.085 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 383 | $19.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 23 | $19.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 75 | $19.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 200 | $19.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $19.08 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 133 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 75 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 6 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 50 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 14 | $19.09 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 9 | $19.09 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 87 | $19.09 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 9 | $19.09 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 77 | $19.08 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 200 | $19.08 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 22 | $19.065 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 203 | $19.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 97 | $19.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 29 | $19.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 124 | $19.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 18 | $19.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 161 | $19.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 300 | $19.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 91 | $19.035 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 265 | $19.035 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 44 | $19.035 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 72 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 300 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 300 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 11 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 161 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 9 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 75 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 9 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 300 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 8 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 144 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $19.04 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 131 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 13 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 18 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 199 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 18 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 15 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 42 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 3 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 47 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 82 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 59 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 22 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 300 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 70 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 143 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 58 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 59 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 200 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 144 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 311 | $19.055 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 555 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 12 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 288 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 155 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 145 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 155 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 45 | $19.05 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 555 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 2 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 555 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 555 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 555 | $19.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 555 | $19.06 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 21 | $19.07 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 75 | $19.07 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 31 | $19.07 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 2 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 68 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 3 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 42 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 41 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 200 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 300 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 300 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 41 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 41 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $19.07 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 110 | $19.07 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $19.07 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 400 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $19.08 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 400 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 300 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 200 | $19.10 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 10 | $19.10 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 87 | $19.10 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 16 | $19.10 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 300 | $19.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 40 | $19.115 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 10 | $19.10 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 10 | $19.10 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 200 | $19.09 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 18 | $19.09 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 12 | $19.085 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 760 | $19.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 6 | $19.09 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 82 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 200 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 170 | $19.075 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 138 | $19.075 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 92 | $19.075 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 82 | $19.09 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 199 | $19.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 200 | $19.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 75 | $19.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 200 | $19.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 60 | $19.12 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 42 | $19.12 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 14 | $19.12 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 11 | $19.12 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 25 | $19.11 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 12 | $19.12 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $19.12 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 7 | $19.12 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 6 | $19.115 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 13 | $19.12 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 58 | $19.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 70 | $19.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 200 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 61 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 13 | $19.13 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 25 | $19.13 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 12 | $19.115 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 50 | $19.11 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 34 | $19.11 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 250 | $19.105 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 24 | $19.10 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 191 | $19.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 180 | $19.12 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 176 | $19.13 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 96 | $19.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 4 | $19.14 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 25 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 75 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 25 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 56 | $19.14 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 300 | $19.15 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 200 | $19.155 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 3 | $19.16 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 52 | $19.17 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 52 | $19.17 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $19.115 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 84 | $19.12 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 10 | $19.13 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 2 | $19.13 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 8 | $19.125 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 75 | $19.13 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 25 | $19.13 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 7 | $19.13 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 150 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 3 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 3 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 30 | $19.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 25 | $19.14 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 194 | $19.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 66 | $19.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 134 | $19.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 10 | $19.155 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 62 | $19.16 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 82 | $19.16 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 163 | $19.16 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 37 | $19.16 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 25 | $19.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 6 | $19.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 2 | $19.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $19.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 199 | $19.18 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 10 | $19.18 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 5 | $19.19 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 5 | $19.19 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 90 | $19.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $19.21 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 25 | $19.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 6 | $19.19 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 15 | $19.19 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 149 | $19.19 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 10 | $19.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 25 | $19.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 25 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 75 | $19.21 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $19.21 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 300 | $19.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 10 | $19.10 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 4 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 21 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 4 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 95 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 180 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 95 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 20 | $19.11 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 25 | $19.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 10 | $19.12 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 75 | $19.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 11 | $19.13 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 21 | $19.13 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 3 | $19.15 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 25 | $19.15 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 100 | $19.15 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 1 | $19.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 75 | $19.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 25 | $19.14 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 10 | $19.15 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 9 | $19.14 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 10 | $19.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 10 | $19.15 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 450 | $19.15 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $19.14 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 4 | $19.14 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 21 | $19.14 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 4 | $19.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 5 | $19.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 200 | $19.11 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 99 | $19.11 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 18 | $18.98 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 32 | $18.98 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $18.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 21 | $18.98 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 18 | $18.98 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $18.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 3 | $18.98 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 17 | $18.98 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 26 | $18.98 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 10 | $18.99 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 80 | $18.99 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 3 | $19.00 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 75 | $19.00 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 14 | $18.985 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 43 | $19.00 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 171 | $19.00 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 91 | $18.995 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 1 | $19.00 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 2 | $19.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 10 | $19.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 8 | $19.02 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 9 | $19.02 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 200 | $19.025 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 200 | $19.025 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $19.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 25 | $19.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 57 | $19.04 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 3 | $19.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 27 | $19.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 46 | $19.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 28 | $19.03 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 26 | $19.03 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 72 | $19.03 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 9 | $19.035 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 25 | $19.04 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 11 | $19.035 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 8 | $19.04 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 28 | $19.05 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $19.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 4 | $19.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 13 | $19.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 200 | $19.045 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 2 | $19.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 3 | $19.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 31 | $19.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $19.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $19.03 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 177 | $19.03 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4 | $19.04 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 1 | $19.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $19.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $19.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 17 | $19.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 75 | $19.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 4 | $19.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 15 | $19.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $19.06 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 3 | $19.07 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $19.065 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 5 | $19.07 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 8 | $19.075 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 39 | $19.085 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 20 | $19.07 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 2 | $19.07 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 71 | $19.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 2 | $19.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 95 | $19.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 31 | $19.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 25 | $19.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 15 | $19.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 34 | $19.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 12 | $19.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $19.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $19.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 15 | $19.05 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $19.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $19.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 3 | $19.035 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 4 | $19.04 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $19.065 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 26 | $19.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 90 | $19.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 15 | $19.07 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $19.075 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 10 | $19.07 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 27 | $19.085 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 33 | $19.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $19.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 2 | $19.095 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 3 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 3 | $19.055 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 300 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 600 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 59 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $19.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 5 | $19.065 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 36 | $19.07 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 15 | $19.07 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 75 | $19.07 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 25 | $19.08 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 10 | $19.085 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $19.065 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 29 | $19.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 10 | $19.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 25 | $19.07 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 3 | $19.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $19.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $19.075 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $19.075 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $19.075 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 8 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 11 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 129 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 63 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 37 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 12 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 10 | $19.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 3 | $19.095 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $19.08 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 13 | $19.07 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $19.08 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $19.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 14 | $19.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 97 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 3 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 15 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 7 | $19.075 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 9 | $19.08 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 14 | $19.08 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 200 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 29 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 35 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 49 | $19.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 14 | $19.09 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 13 | $19.09 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 8 | $19.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 11 | $19.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $19.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 5 | $19.275 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $19.28 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 25 | $19.28 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $19.27 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 11 | $19.27 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 2 | $19.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 15 | $19.27 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 52 | $19.28 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 33 | $19.28 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $19.28 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $19.28 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 7 | $19.27 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 17 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 29 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 433 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 24 | $19.24 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 132 | $19.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 75 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 75 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 25 | $19.22 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 65 | $19.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 125 | $19.165 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $19.165 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 76 | $19.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 76 | $19.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 13 | $19.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $19.16 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 18 | $19.15 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 34 | $19.15 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 1 | $19.15 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 3 | $19.19 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 200 | $19.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 25 | $19.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 35 | $19.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $19.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $19.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 25 | $19.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 10 | $19.19 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 25 | $19.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 13 | $19.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $19.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 10 | $19.00 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 5 | $19.00 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Unknown* | 5 | $19.00 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 400 | $19.005 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 125 | $19.01 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 79 | $19.01 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 176 | $19.01 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 11 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 11 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 6 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 200 | $19.035 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 18 | $18.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $18.985 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $18.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 46 | $18.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 57 | $18.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 25 | $18.925 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $18.925 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 9 | $18.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $18.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 14 | $18.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 12 | $18.87 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $18.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 21 | $18.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 21 | $18.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 38 | $18.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 14 | $18.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 42 | $18.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $18.925 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 42 | $18.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 213 | $18.88 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 9 | $18.88 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 30 | $18.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 200 | $18.60 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 30 | $18.60 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 144 | $18.57 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 250 | $18.57 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 200 | $18.57 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 50 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 10 | $18.63 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 143 | $18.60 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 70 | $18.64 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 75 | $18.61 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 72 | $18.61 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 4 | $18.55 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 93 | $18.55 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 60 | $18.54 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 30 | $18.41 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 269 | $18.41 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 35 | $18.41 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 150 | $18.36 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 250 | $18.37 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 250 | $18.42 | Ordinary |
07:09:20 - 06-Feb-26 |
| Buy* | 250 | $18.42 | Ordinary |
07:09:20 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:08:01 - 06-Feb-26 |
| Buy* | 10 | $18.48 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 20 | $18.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $18.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $18.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 550 | $18.45 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 550 | $18.41 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 550 | $18.43 | Ordinary |
06:23:50 - 06-Feb-26 |
| Buy* | 36 | $18.43 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 64 | $18.43 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 250 | $18.42 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 250 | $18.41 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 60 | $18.46 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
05:49:49 - 06-Feb-26 |
| Sell* | 4 | $18.37 | Ordinary |
05:49:49 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 4 | $18.22 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Ordinary |
04:31:10 - 06-Feb-26 |
| Sell* | 285 | $18.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $18.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $18.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 70 | $18.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $17.85 | Ordinary |
04:00:00 - 06-Feb-26 |