Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iamgold Corp (IAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.955 Automatic Execution
 15:49:36 - 11-Dec-25
Sell* 100 $15.96 Automatic Execution
 15:49:27 - 11-Dec-25
Unknown* 300 $15.96 Automatic Execution
 15:49:27 - 11-Dec-25
Unknown* 5 $15.96 Automatic Execution
 15:49:27 - 11-Dec-25
Unknown* 10 $15.96 Automatic Execution
 15:49:27 - 11-Dec-25
Unknown* 19 $15.96 Automatic Execution
 15:49:26 - 11-Dec-25
Unknown* 18 $15.96 Automatic Execution
 15:49:20 - 11-Dec-25
Sell* 200 $15.96 Automatic Execution
 15:49:20 - 11-Dec-25
Sell* 23 $15.96 Automatic Execution
 15:49:20 - 11-Dec-25
Sell* 600 $15.96 Automatic Execution
 15:49:20 - 11-Dec-25
Unknown* 10 $15.96 Automatic Execution
 15:48:38 - 11-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:48:38 - 11-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:48:38 - 11-Dec-25
Buy* 36 $15.96 Automatic Execution
 15:48:38 - 11-Dec-25
Buy* 10 $15.96 Automatic Execution
 15:48:38 - 11-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:47:23 - 11-Dec-25
Unknown* 1,146 $15.955 Automatic Execution
 15:47:03 - 11-Dec-25
Unknown* 1,154 $15.955 Automatic Execution
 15:47:03 - 11-Dec-25
Sell* 200 $15.96 Automatic Execution
 15:47:01 - 11-Dec-25
Sell* 4 $15.96 Automatic Execution
 15:47:01 - 11-Dec-25
Sell* 600 $15.96 Automatic Execution
 15:47:01 - 11-Dec-25
Sell* 10 $15.96 Automatic Execution
 15:47:01 - 11-Dec-25
Sell* 22 $15.97 Automatic Execution
 15:46:25 - 11-Dec-25
Sell* 100 $15.97 Automatic Execution
 15:46:25 - 11-Dec-25
Sell* 100 $15.97 Automatic Execution
 15:46:25 - 11-Dec-25
Unknown* 100 $15.97 Automatic Execution
 15:46:25 - 11-Dec-25
Unknown* 100 $15.97 Automatic Execution
 15:46:25 - 11-Dec-25
Buy* 300 $15.97 Automatic Execution
 15:46:25 - 11-Dec-25
Sell* 10 $15.97 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 100 $15.97 Automatic Execution
 15:46:15 - 11-Dec-25
Unknown* 10 $15.98 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 11 $15.98 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 4 $15.98 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 300 $15.98 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 10 $15.98 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 100 $15.98 Automatic Execution
 15:46:15 - 11-Dec-25
Sell* 24 $15.99 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 2 $15.99 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 70 $15.99 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 33 $15.99 Automatic Execution
 15:46:00 - 11-Dec-25
Unknown* 2 $15.99 Automatic Execution
 15:45:51 - 11-Dec-25
Buy* 200 $15.99 Automatic Execution
 15:45:51 - 11-Dec-25
Buy* 139 $15.99 Automatic Execution
 15:45:51 - 11-Dec-25
Sell* 5 $15.99 Automatic Execution
 15:45:51 - 11-Dec-25
Sell* 72 $15.99 Automatic Execution
 15:45:51 - 11-Dec-25
Sell* 1 $15.995 Automatic Execution
 15:45:43 - 11-Dec-25
Sell* 100 $15.995 Automatic Execution
 15:45:36 - 11-Dec-25
Buy* 52 $15.97 Automatic Execution
 15:30:21 - 11-Dec-25
Buy* 5 $15.96 Automatic Execution
 15:30:10 - 11-Dec-25
Buy* 200 $15.95 Automatic Execution
 15:30:01 - 11-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:30:00 - 11-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:30:00 - 11-Dec-25
Sell* 100 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Sell* 100 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 212 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 188 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 8 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 61 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Buy* 39 $15.96 Automatic Execution
 15:30:00 - 11-Dec-25
Unknown* 9 $15.955 Automatic Execution
 15:29:34 - 11-Dec-25
Unknown* 11 $15.96 Automatic Execution
 15:29:32 - 11-Dec-25
Sell* 5 $15.97 Automatic Execution
 15:29:18 - 11-Dec-25
Sell* 20 $15.97 Automatic Execution
 15:29:18 - 11-Dec-25
Sell* 100 $15.975 Automatic Execution
 15:29:14 - 11-Dec-25
Buy* 12 $15.98 Automatic Execution
 15:28:43 - 11-Dec-25
Sell* 100 $15.975 Automatic Execution
 15:28:39 - 11-Dec-25
Sell* 100 $15.975 Automatic Execution
 15:28:39 - 11-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:28:17 - 11-Dec-25
Buy* 88 $15.98 Automatic Execution
 15:28:17 - 11-Dec-25
Buy* 12 $15.98 Automatic Execution
 15:28:17 - 11-Dec-25
Sell* 1 $15.975 Automatic Execution
 15:25:58 - 11-Dec-25
Unknown* 10 $15.98 Automatic Execution
 15:25:57 - 11-Dec-25
Unknown* 100 $15.98 Automatic Execution
 15:25:57 - 11-Dec-25
Sell* 50 $15.98 Automatic Execution
 15:25:57 - 11-Dec-25
Sell* 9 $15.98 Automatic Execution
 15:25:57 - 11-Dec-25
Sell* 10 $15.99 Automatic Execution
 15:25:49 - 11-Dec-25
Sell* 4 $15.99 Automatic Execution
 15:25:49 - 11-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:25:49 - 11-Dec-25
Sell* 1,220 $15.995 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 800 $15.995 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 100 $15.995 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 1,220 $15.995 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 1,220 $15.995 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 11 $16.00 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 100 $16.00 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 10 $16.00 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 47 $16.00 Automatic Execution
 15:24:07 - 11-Dec-25
Sell* 200 $16.005 Automatic Execution
 15:23:46 - 11-Dec-25
Unknown* 59 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 53 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 4 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 37 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 47 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 17 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 4 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 5 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 10 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 5 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 85 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 15 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 13 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 7 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 15:23:04 - 11-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:22:09 - 11-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:22:09 - 11-Dec-25
Sell* 18 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 80 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 11 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 400 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 14 $15.99 Automatic Execution
 15:21:24 - 11-Dec-25
Unknown* 100 $15.985 Automatic Execution
 15:21:24 - 11-Dec-25
Unknown* 107 $15.99 Automatic Execution
 15:21:13 - 11-Dec-25
Unknown* 5 $15.99 Automatic Execution
 15:21:13 - 11-Dec-25
Sell* 300 $15.99 Automatic Execution
 15:21:13 - 11-Dec-25
Sell* 5 $15.99 Automatic Execution
 15:21:13 - 11-Dec-25
Sell* 1,000 $15.99 Automatic Execution
 15:21:13 - 11-Dec-25
Sell* 63 $15.99 Automatic Execution
 15:21:13 - 11-Dec-25
Buy* 15 $15.99 Automatic Execution
 15:19:20 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 15:19:20 - 11-Dec-25
Sell* 51 $15.995 Automatic Execution
 15:17:46 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 15:17:19 - 11-Dec-25
Sell* 100 $16.00 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 13 $16.00 Automatic Execution
 15:17:13 - 11-Dec-25
Buy* 200 $16.00 Automatic Execution
 15:17:13 - 11-Dec-25
Buy* 200 $16.00 Automatic Execution
 15:17:13 - 11-Dec-25
Buy* 15 $16.00 Automatic Execution
 15:17:13 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 5 $16.00 Automatic Execution
 15:17:07 - 11-Dec-25
Sell* 10 $16.00 Automatic Execution
 15:17:07 - 11-Dec-25
Sell* 18 $16.01 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $16.01 Automatic Execution
 15:17:03 - 11-Dec-25
Unknown* 100 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 7 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 15:16:35 - 11-Dec-25
Buy* 12 $16.02 Automatic Execution
 15:16:32 - 11-Dec-25
Buy* 200 $16.01 Automatic Execution
 15:16:31 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 15:16:27 - 11-Dec-25
Sell* 100 $16.005 Automatic Execution
 15:16:27 - 11-Dec-25
Unknown* 100 $16.015 Automatic Execution
 15:15:29 - 11-Dec-25
Unknown* 16 $16.06 Automatic Execution
 15:00:24 - 11-Dec-25
Buy* 42 $16.06 Automatic Execution
 15:00:24 - 11-Dec-25
Buy* 15 $16.06 Automatic Execution
 15:00:24 - 11-Dec-25
Sell* 11 $16.05 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 200 $16.05 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 83 $16.05 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 100 $16.05 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 10 $16.05 Automatic Execution
 15:00:13 - 11-Dec-25
Unknown* 100 $16.055 Automatic Execution
 15:00:00 - 11-Dec-25
Unknown* 100 $16.055 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 82 $16.06 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 300 $16.06 Automatic Execution
 15:00:00 - 11-Dec-25
Unknown* 12 $16.07 Automatic Execution
 14:59:07 - 11-Dec-25
Buy* 200 $16.07 Automatic Execution
 14:59:07 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:59:07 - 11-Dec-25
Unknown* 5 $16.06 Automatic Execution
 14:58:36 - 11-Dec-25
Buy* 7 $16.06 Automatic Execution
 14:58:36 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:58:21 - 11-Dec-25
Unknown* 1 $16.05 Automatic Execution
 14:58:08 - 11-Dec-25
Unknown* 81 $16.05 Automatic Execution
 14:58:08 - 11-Dec-25
Buy* 95 $16.05 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 5 $16.05 Automatic Execution
 14:58:07 - 11-Dec-25
Buy* 20 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 1 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 1 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 79 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 14 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 5 $16.04 Automatic Execution
 14:57:28 - 11-Dec-25
Unknown* 60 $16.035 Automatic Execution
 14:57:11 - 11-Dec-25
Unknown* 900 $16.035 Automatic Execution
 14:57:11 - 11-Dec-25
Unknown* 60 $16.035 Automatic Execution
 14:57:11 - 11-Dec-25
Unknown* 900 $16.035 Automatic Execution
 14:57:11 - 11-Dec-25
Unknown* 2 $16.04 Automatic Execution
 14:57:11 - 11-Dec-25
Unknown* 10 $16.04 Automatic Execution
 14:56:28 - 11-Dec-25
Buy* 76 $16.04 Automatic Execution
 14:56:28 - 11-Dec-25
Buy* 10 $16.04 Automatic Execution
 14:56:28 - 11-Dec-25
Buy* 40 $16.04 Automatic Execution
 14:56:28 - 11-Dec-25
Sell* 1 $16.04 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 1 $16.04 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 15 $16.04 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 6 $16.05 Automatic Execution
 14:56:10 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 1 $16.06 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 2 $16.06 Automatic Execution
 14:55:44 - 11-Dec-25
Buy* 93 $16.06 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 13 $16.06 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 87 $16.06 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 13 $16.06 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 15 $16.05 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 5 $16.05 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 72 $16.05 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 300 $16.05 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 15 $16.05 Automatic Execution
 14:55:06 - 11-Dec-25
Buy* 5 $16.05 Automatic Execution
 14:55:06 - 11-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:55:01 - 11-Dec-25
Buy* 79 $16.05 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 79 $16.05 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 1 $16.05 Automatic Execution
 14:54:22 - 11-Dec-25
Unknown* 79 $16.05 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 200 $16.05 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 16 $16.05 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 39 $16.05 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 3 $16.05 Automatic Execution
 14:53:56 - 11-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:53:52 - 11-Dec-25
Sell* 1 $16.05 Automatic Execution
 14:53:52 - 11-Dec-25
Sell* 10 $16.05 Automatic Execution
 14:53:32 - 11-Dec-25
Sell* 15 $16.05 Automatic Execution
 14:53:32 - 11-Dec-25
Unknown* 300 $16.07 Automatic Execution
 14:53:14 - 11-Dec-25
Sell* 100 $16.07 Automatic Execution
 14:53:14 - 11-Dec-25
Sell* 100 $16.08 Automatic Execution
 14:53:02 - 11-Dec-25
Sell* 5 $16.09 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $16.09 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $16.09 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 1 $16.09 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $16.10 Automatic Execution
 14:52:52 - 11-Dec-25
Unknown* 11 $16.105 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 49 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 960 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 18 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 960 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 200 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 960 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 283 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 53 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 49 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 49 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 11 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 60 $16.095 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 60 $16.095 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 900 $16.095 Automatic Execution
 14:52:41 - 11-Dec-25
Unknown* 900 $16.095 Automatic Execution
 14:52:41 - 11-Dec-25
Sell* 117 $16.09 Automatic Execution
 14:52:30 - 11-Dec-25
Sell* 13 $16.09 Automatic Execution
 14:52:30 - 11-Dec-25
Unknown* 300 $16.09 Automatic Execution
 14:52:15 - 11-Dec-25
Unknown* 20 $16.09 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 15 $16.08 Automatic Execution
 14:51:15 - 11-Dec-25
Sell* 2 $16.08 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 100 $16.08 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 100 $16.08 Automatic Execution
 14:51:02 - 11-Dec-25
Unknown* 200 $16.085 Automatic Execution
 14:50:58 - 11-Dec-25
Unknown* 31 $16.08 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 35 $16.08 Automatic Execution
 14:50:22 - 11-Dec-25
Buy* 100 $16.08 Automatic Execution
 14:50:22 - 11-Dec-25
Unknown* 100 $16.075 Automatic Execution
 14:49:48 - 11-Dec-25
Sell* 40 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 21 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 39 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 13 $16.07 Automatic Execution
 14:49:48 - 11-Dec-25
Buy* 100 $16.065 Automatic Execution
 14:49:32 - 11-Dec-25
Buy* 100 $16.065 Automatic Execution
 14:49:32 - 11-Dec-25
Unknown* 31 $16.06 Automatic Execution
 14:48:13 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:48:13 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:48:13 - 11-Dec-25
Buy* 28 $16.06 Automatic Execution
 14:48:13 - 11-Dec-25
Buy* 200 $16.06 Automatic Execution
 14:48:13 - 11-Dec-25
Unknown* 300 $16.055 Automatic Execution
 14:47:37 - 11-Dec-25
Unknown* 100 $16.055 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 50 $16.055 Automatic Execution
 14:46:44 - 11-Dec-25
Buy* 300 $16.05 Automatic Execution
 14:46:44 - 11-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:46:44 - 11-Dec-25
Sell* 11 $16.05 Automatic Execution
 14:46:44 - 11-Dec-25
Sell* 100 $16.06 Automatic Execution
 14:46:21 - 11-Dec-25
Sell* 100 $16.06 Automatic Execution
 14:46:21 - 11-Dec-25
Sell* 5 $16.09 Automatic Execution
 14:30:37 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:30:24 - 11-Dec-25
Unknown* 100 $16.08 Automatic Execution
 14:28:53 - 11-Dec-25
Unknown* 15 $16.08 Automatic Execution
 14:28:43 - 11-Dec-25
Buy* 1 $16.09 Automatic Execution
 14:28:28 - 11-Dec-25
Unknown* 100 $16.08 Automatic Execution
 14:27:20 - 11-Dec-25
Unknown* 4 $16.09 Automatic Execution
 14:27:08 - 11-Dec-25
Unknown* 99 $16.09 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 1 $16.09 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 92 $16.09 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 35 $16.09 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 1 $16.09 Automatic Execution
 14:26:55 - 11-Dec-25
Sell* 5 $16.09 Automatic Execution
 14:26:55 - 11-Dec-25
Unknown* 92 $16.09 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 127 $16.09 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 35 $16.09 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 5 $16.10 Automatic Execution
 14:26:20 - 11-Dec-25
Unknown* 100 $16.10 Automatic Execution
 14:26:14 - 11-Dec-25
Unknown* 100 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Unknown* 64 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Buy* 66 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Buy* 6 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Buy* 1 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:24:46 - 11-Dec-25
Sell* 15 $16.09 Automatic Execution
 14:24:22 - 11-Dec-25
Unknown* 100 $16.095 Automatic Execution
 14:24:22 - 11-Dec-25
Sell* 15 $16.10 Automatic Execution
 14:24:22 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:23:45 - 11-Dec-25
Unknown* 294 $16.105 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 41 $16.11 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 200 $16.11 Automatic Execution
 14:23:45 - 11-Dec-25
Sell* 200 $16.11 Automatic Execution
 14:23:45 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:23:45 - 11-Dec-25
Buy* 82 $16.11 Automatic Execution
 14:23:33 - 11-Dec-25
Buy* 18 $16.11 Automatic Execution
 14:23:33 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:23:12 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:23:12 - 11-Dec-25
Sell* 100 $16.10 Automatic Execution
 14:23:02 - 11-Dec-25
Sell* 6 $16.10 Automatic Execution
 14:23:02 - 11-Dec-25
Buy* 6 $16.09 Automatic Execution
 14:22:14 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:22:14 - 11-Dec-25
Buy* 58 $16.09 Automatic Execution
 14:22:14 - 11-Dec-25
Buy* 30 $16.09 Automatic Execution
 14:22:14 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:22:08 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:22:08 - 11-Dec-25
Sell* 15 $16.09 Automatic Execution
 14:22:08 - 11-Dec-25
Sell* 5 $16.09 Automatic Execution
 14:22:08 - 11-Dec-25
Sell* 5 $16.09 Automatic Execution
 14:22:08 - 11-Dec-25
Sell* 85 $16.10 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 30 $16.10 Automatic Execution
 14:21:38 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:21:38 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:21:23 - 11-Dec-25
Sell* 100 $16.10 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:21:23 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:21:23 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:21:23 - 11-Dec-25
Unknown* 400 $16.105 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:21:23 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 83 $16.10 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 17 $16.10 Automatic Execution
 14:21:23 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:21:16 - 11-Dec-25
Unknown* 100 $16.095 Automatic Execution
 14:21:14 - 11-Dec-25
Sell* 10 $16.10 Automatic Execution
 14:21:05 - 11-Dec-25
Unknown* 10 $16.105 Automatic Execution
 14:20:57 - 11-Dec-25
Buy* 52 $16.10 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 12 $16.10 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 100 $16.10 Automatic Execution
 14:20:38 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:20:30 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:20:30 - 11-Dec-25
Sell* 120 $16.11 Automatic Execution
 14:20:30 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:20:30 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 14:20:14 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 14:18:43 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 14:18:43 - 11-Dec-25
Unknown* 100 $16.11 Automatic Execution
 14:18:33 - 11-Dec-25
Sell* 100 $16.11 Automatic Execution
 14:18:32 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 3 $16.11 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 13 $16.11 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 1 $16.105 Automatic Execution
 14:18:13 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:18:13 - 11-Dec-25
Unknown* 100 $16.105 Automatic Execution
 14:18:13 - 11-Dec-25
Unknown* 5 $16.11 Automatic Execution
 14:18:13 - 11-Dec-25
Unknown* 10 $16.11 Automatic Execution
 14:18:13 - 11-Dec-25
Sell* 200 $16.11 Automatic Execution
 14:17:57 - 11-Dec-25
Sell* 200 $16.115 Automatic Execution
 14:17:46 - 11-Dec-25
Sell* 85 $16.115 Automatic Execution
 14:17:46 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 14:17:15 - 11-Dec-25
Unknown* 100 $16.11 Automatic Execution
 14:17:15 - 11-Dec-25
Unknown* 100 $16.10 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 100 $16.10 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 1 $16.09 Automatic Execution
 14:16:41 - 11-Dec-25
Buy* 13 $16.09 Automatic Execution
 14:16:41 - 11-Dec-25
Buy* 100 $16.09 Automatic Execution
 14:16:41 - 11-Dec-25
Buy* 90 $16.08 Automatic Execution
 14:16:04 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:16:01 - 11-Dec-25
Buy* 1,625 $16.07 Automatic Execution
 14:16:01 - 11-Dec-25
Buy* 400 $16.07 Automatic Execution
 14:16:01 - 11-Dec-25
Buy* 25 $16.07 Automatic Execution
 14:16:01 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:16:01 - 11-Dec-25
Buy* 875 $16.07 Automatic Execution
 14:16:01 - 11-Dec-25
Buy* 8 $16.065 Automatic Execution
 14:16:00 - 11-Dec-25
Unknown* 34 $16.06 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 38 $16.06 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 200 $16.06 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 86 $16.05 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 21 $16.05 Automatic Execution
 14:16:00 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 14:15:38 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 13:58:28 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 13:58:28 - 11-Dec-25
Unknown* 1 $16.04 Automatic Execution
 13:58:28 - 11-Dec-25
Sell* 4 $16.04 Automatic Execution
 13:58:28 - 11-Dec-25
Sell* 207 $16.04 Automatic Execution
 13:58:28 - 11-Dec-25
Sell* 10 $16.05 Automatic Execution
 13:58:28 - 11-Dec-25
Buy* 100 $16.05 Automatic Execution
 13:58:20 - 11-Dec-25
Buy* 100 $16.05 Automatic Execution
 13:58:10 - 11-Dec-25
Buy* 200 $16.05 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 1,000 $16.05 Automatic Execution
 13:58:02 - 11-Dec-25
Sell* 3 $16.05 Automatic Execution
 13:58:02 - 11-Dec-25
Unknown* 100 $16.07 Automatic Execution
 13:57:11 - 11-Dec-25
Sell* 120 $16.07 Automatic Execution
 13:57:04 - 11-Dec-25
Unknown* 100 $16.075 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 100 $16.08 Automatic Execution
 13:56:42 - 11-Dec-25
Buy* 28 $16.08 Automatic Execution
 13:56:42 - 11-Dec-25
Sell* 100 $16.08 Automatic Execution
 13:56:37 - 11-Dec-25
Sell* 100 $16.075 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 4 $16.08 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 3 $16.08 Automatic Execution
 13:56:31 - 11-Dec-25
Sell* 4 $16.08 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 35 $16.08 Automatic Execution
 13:56:05 - 11-Dec-25
Buy* 98 $16.08 Automatic Execution
 13:56:05 - 11-Dec-25
Buy* 17 $16.08 Automatic Execution
 13:56:05 - 11-Dec-25
Buy* 200 $16.08 Automatic Execution
 13:56:05 - 11-Dec-25
Buy* 2 $16.08 Automatic Execution
 13:56:04 - 11-Dec-25
Sell* 100 $16.10 Automatic Execution
 13:55:57 - 11-Dec-25
Sell* 10 $16.10 Automatic Execution
 13:55:57 - 11-Dec-25
Sell* 4 $16.10 Automatic Execution
 13:55:57 - 11-Dec-25
Buy* 58 $16.11 Automatic Execution
 13:55:38 - 11-Dec-25
Buy* 2 $16.11 Automatic Execution
 13:55:38 - 11-Dec-25
Unknown* 95 $16.12 Automatic Execution
 13:55:19 - 11-Dec-25
Sell* 10 $16.12 Automatic Execution
 13:55:19 - 11-Dec-25
Sell* 5 $16.12 Automatic Execution
 13:55:19 - 11-Dec-25
Unknown* 135 $16.125 Automatic Execution
 13:55:01 - 11-Dec-25
Unknown* 100 $16.125 Automatic Execution
 13:55:01 - 11-Dec-25
Buy* 65 $16.12 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 25 $16.12 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 75 $16.12 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 200 $16.12 Automatic Execution
 13:54:03 - 11-Dec-25
Unknown* 98 $16.12 Automatic Execution
 13:53:56 - 11-Dec-25
Sell* 200 $16.12 Automatic Execution
 13:53:54 - 11-Dec-25
Buy* 14 $16.13 Automatic Execution
 13:53:35 - 11-Dec-25
Sell* 100 $16.13 Automatic Execution
 13:53:30 - 11-Dec-25
Sell* 100 $16.13 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 13:53:16 - 11-Dec-25
Sell* 100 $16.14 Automatic Execution
 13:53:14 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 13:53:14 - 11-Dec-25
Buy* 5 $16.13 Automatic Execution
 13:52:42 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:52:05 - 11-Dec-25
Sell* 400 $16.115 Automatic Execution
 13:51:49 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 200 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 86 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 14 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 100 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 33 $16.11 Automatic Execution
 13:51:37 - 11-Dec-25
Sell* 97 $16.11 Automatic Execution
 13:51:21 - 11-Dec-25
Sell* 3 $16.11 Automatic Execution
 13:51:21 - 11-Dec-25
Sell* 3 $16.12 Automatic Execution
 13:51:04 - 11-Dec-25
Unknown* 235 $16.125 Automatic Execution
 13:50:58 - 11-Dec-25
Sell* 80 $16.14 Automatic Execution
 13:50:19 - 11-Dec-25
Sell* 20 $16.14 Automatic Execution
 13:50:19 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 100 $16.13 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 10 $16.12 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 30 $16.12 Automatic Execution
 13:49:22 - 11-Dec-25
Sell* 10 $16.11 Automatic Execution
 13:49:02 - 11-Dec-25
Sell* 7 $16.12 Automatic Execution
 13:48:57 - 11-Dec-25
Sell* 7 $16.12 Automatic Execution
 13:48:57 - 11-Dec-25
Sell* 100 $16.12 Automatic Execution
 13:48:57 - 11-Dec-25
Sell* 100 $16.12 Automatic Execution
 13:48:56 - 11-Dec-25
Unknown* 100 $16.125 Automatic Execution
 13:48:11 - 11-Dec-25
Sell* 300 $16.13 Automatic Execution
 13:47:44 - 11-Dec-25
Buy* 18 $16.13 Automatic Execution
 13:47:43 - 11-Dec-25
Buy* 22 $16.13 Automatic Execution
 13:47:43 - 11-Dec-25
Buy* 53 $16.13 Automatic Execution
 13:47:43 - 11-Dec-25
Buy* 700 $16.13 Automatic Execution
 13:47:43 - 11-Dec-25
Buy* 58 $16.13 Automatic Execution
 13:47:43 - 11-Dec-25
Buy* 100 $16.13 Automatic Execution
 13:46:46 - 11-Dec-25
Sell* 100 $16.13 Automatic Execution
 13:46:42 - 11-Dec-25
Buy* 40 $16.135 Automatic Execution
 13:46:31 - 11-Dec-25
Buy* 100 $16.135 Automatic Execution
 13:46:31 - 11-Dec-25
Buy* 35 $16.135 Automatic Execution
 13:46:31 - 11-Dec-25
Buy* 200 $16.135 Automatic Execution
 13:46:29 - 11-Dec-25
Sell* 100 $16.13 Automatic Execution
 13:46:23 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 13:46:15 - 11-Dec-25
Unknown* 50 $16.14 Automatic Execution
 13:46:13 - 11-Dec-25
Sell* 50 $16.14 Automatic Execution
 13:46:13 - 11-Dec-25
Sell* 53 $16.14 Automatic Execution
 13:46:13 - 11-Dec-25
Buy* 200 $16.14 Automatic Execution
 13:46:13 - 11-Dec-25
Buy* 200 $16.135 Automatic Execution
 13:46:13 - 11-Dec-25
Buy* 25 $16.13 Automatic Execution
 13:46:13 - 11-Dec-25
Buy* 11 $16.13 Automatic Execution
 13:46:13 - 11-Dec-25
Buy* 100 $16.13 Automatic Execution
 13:46:13 - 11-Dec-25
Unknown* 5 $16.125 Automatic Execution
 13:46:09 - 11-Dec-25
Unknown* 16 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 77 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 23 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 12 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 200 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 100 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 33 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 32 $16.12 Automatic Execution
 13:46:07 - 11-Dec-25
Unknown* 100 $16.15 Automatic Execution
 13:26:35 - 11-Dec-25
Sell* 200 $16.15 Automatic Execution
 13:26:35 - 11-Dec-25
Sell* 10 $16.15 Automatic Execution
 13:26:35 - 11-Dec-25
Sell* 10 $16.15 Automatic Execution
 13:26:35 - 11-Dec-25
Buy* 200 $16.15 Automatic Execution
 13:25:36 - 11-Dec-25
Buy* 100 $16.15 Automatic Execution
 13:25:36 - 11-Dec-25
Buy* 100 $16.15 Automatic Execution
 13:25:36 - 11-Dec-25
Unknown* 1 $16.14 Automatic Execution
 13:25:13 - 11-Dec-25
Sell* 20 $16.14 Automatic Execution
 13:25:10 - 11-Dec-25
Buy* 38 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 1 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 1 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 1 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 1 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 1 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 63 $16.16 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 600 $16.17 Automatic Execution
 13:24:26 - 11-Dec-25
Sell* 400 $16.17 Automatic Execution
 13:24:26 - 11-Dec-25
Sell* 600 $16.17 Automatic Execution
 13:24:26 - 11-Dec-25
Sell* 300 $16.17 Automatic Execution
 13:24:26 - 11-Dec-25
Unknown* 32 $16.175 Automatic Execution
 13:24:26 - 11-Dec-25
Buy* 26 $16.18 Automatic Execution
 13:24:16 - 11-Dec-25
Unknown* 400 $16.195 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 100 $16.195 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 130 $16.195 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 235 $16.195 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 235 $16.195 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 200 $16.21 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 100 $16.21 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 200 $16.21 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 70 $16.21 Automatic Execution
 13:22:58 - 11-Dec-25
Buy* 32 $16.21 Automatic Execution
 13:22:58 - 11-Dec-25
Sell* 5 $16.22 Automatic Execution
 13:22:38 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 13:22:38 - 11-Dec-25
Unknown* 200 $16.23 Automatic Execution
 13:22:38 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:22:38 - 11-Dec-25
Sell* 200 $16.23 Automatic Execution
 13:22:38 - 11-Dec-25
Sell* 1 $16.23 Automatic Execution
 13:22:38 - 11-Dec-25
Unknown* 100 $16.235 Automatic Execution
 13:22:21 - 11-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:22:06 - 11-Dec-25
Buy* 265 $16.245 Automatic Execution
 13:21:42 - 11-Dec-25
Buy* 235 $16.245 Automatic Execution
 13:21:42 - 11-Dec-25
Sell* 100 $16.25 Automatic Execution
 13:21:39 - 11-Dec-25
Unknown* 100 $16.24 Automatic Execution
 13:21:25 - 11-Dec-25
Buy* 10 $16.23 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 185 $16.23 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 31 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 120 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 200 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 69 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:20:19 - 11-Dec-25
Unknown* 215 $16.235 Automatic Execution
 13:20:06 - 11-Dec-25
Unknown* 100 $16.235 Automatic Execution
 13:20:06 - 11-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:20:05 - 11-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:20:05 - 11-Dec-25
Sell* 1 $16.24 Automatic Execution
 13:20:03 - 11-Dec-25
Buy* 100 $16.25 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 106 $16.255 Automatic Execution
 13:19:27 - 11-Dec-25
Buy* 4 $16.25 Automatic Execution
 13:18:55 - 11-Dec-25
Unknown* 4 $16.25 Automatic Execution
 13:18:31 - 11-Dec-25
Unknown* 100 $16.25 Automatic Execution
 13:18:30 - 11-Dec-25
Unknown* 16 $16.25 Automatic Execution
 13:18:30 - 11-Dec-25
Sell* 99 $16.25 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 200 $16.25 Automatic Execution
 13:18:20 - 11-Dec-25
Sell* 165 $16.255 Automatic Execution
 13:18:15 - 11-Dec-25
Sell* 100 $16.255 Automatic Execution
 13:18:15 - 11-Dec-25
Sell* 235 $16.255 Automatic Execution
 13:18:15 - 11-Dec-25
Unknown* 100 $16.25 Automatic Execution
 13:18:15 - 11-Dec-25
Buy* 1 $16.25 Automatic Execution
 13:18:15 - 11-Dec-25
Unknown* 4 $16.24 Automatic Execution
 13:18:03 - 11-Dec-25
Unknown* 10 $16.24 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 200 $16.24 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:17:58 - 11-Dec-25
Buy* 43 $16.23 Automatic Execution
 13:17:47 - 11-Dec-25
Buy* 15 $16.23 Automatic Execution
 13:17:47 - 11-Dec-25
Buy* 200 $16.23 Automatic Execution
 13:17:37 - 11-Dec-25
Unknown* 100 $16.225 Automatic Execution
 13:17:36 - 11-Dec-25
Unknown* 100 $16.225 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 37 $16.22 Automatic Execution
 13:17:36 - 11-Dec-25
Buy* 25 $16.22 Automatic Execution
 13:17:36 - 11-Dec-25
Unknown* 4 $16.22 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 50 $16.22 Automatic Execution
 13:17:20 - 11-Dec-25
Unknown* 100 $16.22 Automatic Execution
 13:17:10 - 11-Dec-25
Sell* 1 $16.22 Automatic Execution
 13:17:10 - 11-Dec-25
Sell* 63 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 1 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 8 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:17:01 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 68 $16.23 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 21 $16.23 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:16:02 - 11-Dec-25
Buy* 100 $16.16 Automatic Execution
 12:58:05 - 11-Dec-25
Unknown* 27 $16.155 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 151 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 1 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 3 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 200 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 49 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 51 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 42 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 15 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Unknown* 266 $16.175 Automatic Execution
 12:58:02 - 11-Dec-25
Unknown* 134 $16.175 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 100 $16.17 Automatic Execution
 12:58:02 - 11-Dec-25
Unknown* 28 $16.17 Automatic Execution
 12:58:01 - 11-Dec-25
Unknown* 3 $16.17 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 3 $16.17 Automatic Execution
 12:58:01 - 11-Dec-25
Buy* 100 $16.17 Automatic Execution
 12:57:30 - 11-Dec-25
Buy* 72 $16.17 Automatic Execution
 12:57:30 - 11-Dec-25
Buy* 100 $16.18 Automatic Execution
 12:57:14 - 11-Dec-25
Unknown* 9 $16.18 Automatic Execution
 12:57:10 - 11-Dec-25
Unknown* 9 $16.18 Automatic Execution
 12:57:05 - 11-Dec-25
Unknown* 100 $16.18 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 100 $16.18 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 85 $16.18 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 36 $16.18 Automatic Execution
 12:57:05 - 11-Dec-25
Unknown* 100 $16.18 Automatic Execution
 12:57:04 - 11-Dec-25
Sell* 19 $16.18 Automatic Execution
 12:57:04 - 11-Dec-25
Sell* 1 $16.18 Automatic Execution
 12:57:04 - 11-Dec-25
Buy* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 100 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 2 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 2 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 49 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 100 $16.19 Automatic Execution
 12:56:38 - 11-Dec-25
Unknown* 72 $16.20 Automatic Execution
 12:56:00 - 11-Dec-25
Sell* 15 $16.20 Automatic Execution
 12:56:00 - 11-Dec-25
Sell* 5 $16.20 Automatic Execution
 12:56:00 - 11-Dec-25
Sell* 12 $16.21 Automatic Execution
 12:55:39 - 11-Dec-25
Sell* 100 $16.21 Automatic Execution
 12:55:39 - 11-Dec-25
Buy* 8 $16.21 Automatic Execution
 12:55:22 - 11-Dec-25
Sell* 1 $16.20 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 3 $16.21 Automatic Execution
 12:55:00 - 11-Dec-25
Unknown* 10 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Unknown* 30 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Unknown* 25 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Unknown* 30 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 1 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 10 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 8 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 24 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Sell* 1 $16.21 Automatic Execution
 12:54:57 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 24 $16.21 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 10 $16.21 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 53 $16.21 Automatic Execution
 12:54:36 - 11-Dec-25
Buy* 34 $16.21 Automatic Execution
 12:54:36 - 11-Dec-25
Sell* 90 $16.21 Automatic Execution
 12:54:00 - 11-Dec-25
Unknown* 200 $16.22 Automatic Execution
 12:53:37 - 11-Dec-25
Unknown* 23 $16.22 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 5 $16.22 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 4 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 77 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 8 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 5 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 11 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 23 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Sell* 6 $16.23 Automatic Execution
 12:52:57 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 10 $16.23 Automatic Execution
 12:52:49 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:52:49 - 11-Dec-25
Unknown* 10 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 6 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 4 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 200 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 10 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 34 $16.22 Automatic Execution
 12:51:13 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 3 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 34 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Unknown* 100 $16.225 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:51:04 - 11-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:50:38 - 11-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:50:38 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:49:42 - 11-Dec-25
Buy* 10 $16.21 Automatic Execution
 12:49:42 - 11-Dec-25
Sell* 5 $16.21 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 5 $16.21 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 188 $16.21 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 1 $16.21 Automatic Execution
 12:49:16 - 11-Dec-25
Sell* 11 $16.21 Automatic Execution
 12:49:16 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:48:26 - 11-Dec-25
Buy* 82 $16.21 Automatic Execution
 12:48:26 - 11-Dec-25
Buy* 18 $16.21 Automatic Execution
 12:48:26 - 11-Dec-25
Unknown* 10 $16.20 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 10 $16.20 Automatic Execution
 12:48:25 - 11-Dec-25
Buy* 11 $16.20 Automatic Execution
 12:48:25 - 11-Dec-25
Sell* 10 $16.20 Automatic Execution
 12:48:21 - 11-Dec-25
Buy* 1 $16.22 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 2 $16.22 Automatic Execution
 12:46:58 - 11-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:46:53 - 11-Dec-25
Unknown* 100 $16.335 Automatic Execution
 12:26:58 - 11-Dec-25
Buy* 100 $16.33 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 100 $16.33 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 17 $16.33 Automatic Execution
 12:26:49 - 11-Dec-25
Unknown* 1 $16.325 Automatic Execution
 12:26:06 - 11-Dec-25
Sell* 5 $16.32 Automatic Execution
 12:26:03 - 11-Dec-25
Unknown* 100 $16.33 Automatic Execution
 12:26:03 - 11-Dec-25
Unknown* 17 $16.335 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:25:48 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 16 $16.34 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 59 $16.34 Automatic Execution
 12:25:07 - 11-Dec-25
Unknown* 41 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Unknown* 10 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Buy* 50 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Buy* 50 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:24:33 - 11-Dec-25
Unknown* 80 $16.335 Automatic Execution
 12:24:28 - 11-Dec-25
Unknown* 1 $16.335 Automatic Execution
 12:24:25 - 11-Dec-25
Unknown* 1 $16.335 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 27 $16.33 Automatic Execution
 12:23:49 - 11-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:23:49 - 11-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:23:34 - 11-Dec-25
Sell* 12 $16.34 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 18 $16.34 Automatic Execution
 12:22:59 - 11-Dec-25
Unknown* 10 $16.35 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 10 $16.35 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 4 $16.35 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 1 $16.35 Automatic Execution
 12:22:48 - 11-Dec-25
Unknown* 10 $16.35 Automatic Execution
 12:22:38 - 11-Dec-25
Unknown* 75 $16.35 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 10 $16.35 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 92 $16.35 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 9 $16.35 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 10 $16.35 Automatic Execution
 12:22:38 - 11-Dec-25
Sell* 50 $16.35 Automatic Execution
 12:22:03 - 11-Dec-25
Buy* 107 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 100 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 300 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 50 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 100 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 103 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 10 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 75 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 15 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 10 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 10 $16.35 Automatic Execution
 12:21:54 - 11-Dec-25
Unknown* 10 $16.36 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 10 $16.36 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 10 $16.35 Automatic Execution
 12:21:09 - 11-Dec-25
Buy* 10 $16.35 Automatic Execution
 12:21:09 - 11-Dec-25
Buy* 100 $16.35 Automatic Execution
 12:21:09 - 11-Dec-25
Sell* 1 $16.34 Automatic Execution
 12:20:35 - 11-Dec-25
Unknown* 1 $16.345 Automatic Execution
 12:20:31 - 11-Dec-25
Unknown* 1 $16.345 Automatic Execution
 12:20:31 - 11-Dec-25
Unknown* 5 $16.345 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 89 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 500 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:20:07 - 11-Dec-25
Unknown* 3 $16.335 Automatic Execution
 12:19:33 - 11-Dec-25
Unknown* 1 $16.335 Automatic Execution
 12:19:27 - 11-Dec-25
Unknown* 182 $16.34 Automatic Execution
 12:18:43 - 11-Dec-25
Sell* 889 $16.34 Automatic Execution
 12:18:43 - 11-Dec-25
Sell* 176 $16.34 Automatic Execution
 12:18:43 - 11-Dec-25
Sell* 8 $16.34 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 200 $16.34 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 10 $16.34 Automatic Execution
 12:18:38 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:18:35 - 11-Dec-25
Buy* 100 $16.34 Automatic Execution
 12:18:35 - 11-Dec-25
Unknown* 100 $16.335 Automatic Execution
 12:18:34 - 11-Dec-25
Unknown* 9 $16.33 Automatic Execution
 12:18:34 - 11-Dec-25
Unknown* 1 $16.33 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 24 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 76 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Unknown* 100 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Unknown* 193 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 24 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 826 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 100 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 200 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 200 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 467 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 383 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 850 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 10 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 200 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 100 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 49 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 690 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Unknown* 251 $16.335 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 200 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 100 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 400 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 400 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 67 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 100 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Unknown* 10 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 2,634 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 66 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 10 $16.33 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 71 $16.32 Automatic Execution
 12:17:53 - 11-Dec-25
Buy* 14 $16.32 Automatic Execution
 12:17:53 - 11-Dec-25
Buy* 11 $16.32 Automatic Execution
 12:17:50 - 11-Dec-25
Sell* 100 $16.32 Automatic Execution
 12:17:47 - 11-Dec-25
Sell* 100 $16.32 Automatic Execution
 12:17:47 - 11-Dec-25
Sell* 100 $16.32 Automatic Execution
 12:17:34 - 11-Dec-25
Unknown* 9 $16.32 Automatic Execution
 12:16:52 - 11-Dec-25
Unknown* 1 $16.32 Automatic Execution
 12:16:52 - 11-Dec-25
Buy* 100 $16.32 Automatic Execution
 12:16:52 - 11-Dec-25
Buy* 1,000 $16.32 Automatic Execution
 12:16:52 - 11-Dec-25
Buy* 16 $16.32 Automatic Execution
 12:16:52 - 11-Dec-25
Buy* 10 $16.32 Automatic Execution
 12:16:52 - 11-Dec-25
Unknown* 10 $16.31 Automatic Execution
 12:16:35 - 11-Dec-25
Buy* 10 $16.31 Automatic Execution
 12:16:35 - 11-Dec-25
Buy* 100 $16.31 Automatic Execution
 12:16:34 - 11-Dec-25
Unknown* 400 $16.305 Automatic Execution
 12:16:32 - 11-Dec-25
Buy* 100 $16.31 Automatic Execution
 12:16:32 - 11-Dec-25
Buy* 113 $16.305 Automatic Execution
 12:16:12 - 11-Dec-25
Sell* 1 $16.30 Automatic Execution
 12:16:12 - 11-Dec-25
Unknown* 10 $16.30 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 10 $16.30 Automatic Execution
 12:15:59 - 11-Dec-25
Unknown* 31 $16.295 Automatic Execution
 12:15:33 - 11-Dec-25
Buy* 145 $16.30 Automatic Execution
 12:15:26 - 11-Dec-25
Unknown* 3 $16.19 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 122 $16.21 Automatic Execution
 11:53:16 - 11-Dec-25
Sell* 1 $16.21 Automatic Execution
 11:53:16 - 11-Dec-25
Unknown* 199 $16.215 Automatic Execution
 11:52:53 - 11-Dec-25
Buy* 41 $16.22 Automatic Execution
 11:52:36 - 11-Dec-25
Unknown* 100 $16.215 Automatic Execution
 11:52:36 - 11-Dec-25
Unknown* 100 $16.21 Automatic Execution
 11:52:36 - 11-Dec-25
Buy* 10 $16.21 Automatic Execution
 11:52:36 - 11-Dec-25
Buy* 100 $16.21 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 10 $16.21 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 100 $16.20 Automatic Execution
 11:51:16 - 11-Dec-25
Unknown* 219 $16.205 Automatic Execution
 11:51:14 - 11-Dec-25
Unknown* 251 $16.205 Automatic Execution
 11:51:14 - 11-Dec-25
Buy* 5 $16.20 Automatic Execution
 11:51:12 - 11-Dec-25
Buy* 25 $16.20 Automatic Execution
 11:51:12 - 11-Dec-25
Buy* 10 $16.19 Automatic Execution
 11:51:12 - 11-Dec-25
Buy* 90 $16.19 Automatic Execution
 11:51:12 - 11-Dec-25
Buy* 10 $16.19 Automatic Execution
 11:51:12 - 11-Dec-25
Unknown* 10 $16.19 Automatic Execution
 11:50:46 - 11-Dec-25
Buy* 100 $16.19 Automatic Execution
 11:50:46 - 11-Dec-25
Buy* 10 $16.19 Automatic Execution
 11:50:46 - 11-Dec-25
Unknown* 78 $16.18 Automatic Execution
 11:50:32 - 11-Dec-25
Unknown* 10 $16.18 Automatic Execution
 11:50:32 - 11-Dec-25
Sell* 21 $16.19 Automatic Execution
 11:50:15 - 11-Dec-25
Unknown* 234 $16.195 Automatic Execution
 11:50:06 - 11-Dec-25
Unknown* 100 $16.195 Automatic Execution
 11:50:06 - 11-Dec-25
Buy* 157 $16.19 Automatic Execution
 11:49:50 - 11-Dec-25
Buy* 21 $16.19 Automatic Execution
 11:49:50 - 11-Dec-25
Buy* 10 $16.19 Automatic Execution
 11:49:50 - 11-Dec-25
Unknown* 100 $16.19 Automatic Execution
 11:49:50 - 11-Dec-25
Sell* 5 $16.19 Automatic Execution
 11:49:50 - 11-Dec-25
Unknown* 773 $16.195 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 57 $16.195 Automatic Execution
 11:49:49 - 11-Dec-25
Unknown* 3 $16.20 Automatic Execution
 11:49:46 - 11-Dec-25
Buy* 100 $16.20 Automatic Execution
 11:49:43 - 11-Dec-25
Buy* 100 $16.20 Automatic Execution
 11:49:43 - 11-Dec-25
Buy* 200 $16.20 Automatic Execution
 11:49:43 - 11-Dec-25
Buy* 2 $16.20 Automatic Execution
 11:49:43 - 11-Dec-25
Unknown* 80 $16.19 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 100 $16.19 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 15 $16.19 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 5 $16.19 Automatic Execution
 11:49:27 - 11-Dec-25
Sell* 100 $16.185 Automatic Execution
 11:49:27 - 11-Dec-25
Sell* 156 $16.185 Automatic Execution
 11:49:26 - 11-Dec-25
Buy* 4 $16.17 Automatic Execution
 11:49:08 - 11-Dec-25
Buy* 100 $16.17 Automatic Execution
 11:49:08 - 11-Dec-25
Buy* 10 $16.17 Automatic Execution
 11:49:08 - 11-Dec-25
Buy* 100 $16.17 Automatic Execution
 11:49:08 - 11-Dec-25
Buy* 96 $16.17 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 4 $16.17 Automatic Execution
 11:48:39 - 11-Dec-25
Unknown* 10 $16.16 Automatic Execution
 11:48:28 - 11-Dec-25
Buy* 10 $16.16 Automatic Execution
 11:48:28 - 11-Dec-25
Unknown* 100 $16.15 Automatic Execution
 11:48:15 - 11-Dec-25
Unknown* 5 $16.15 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 10 $16.15 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 3 $16.15 Automatic Execution
 11:48:15 - 11-Dec-25
Unknown* 100 $16.145 Automatic Execution
 11:48:12 - 11-Dec-25
Sell* 5 $16.15 Automatic Execution
 11:48:03 - 11-Dec-25
Buy* 100 $16.15 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 100 $16.15 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 200 $16.15 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 200 $16.15 Automatic Execution
 11:47:55 - 11-Dec-25
Unknown* 3 $16.15 Automatic Execution
 11:47:54 - 11-Dec-25
Unknown* 100 $16.15 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 165 $16.15 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 10 $16.15 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 25 $16.15 Automatic Execution
 11:47:54 - 11-Dec-25
Unknown* 10 $16.16 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 4 $16.16 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 200 $16.16 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 10 $16.16 Automatic Execution
 11:47:41 - 11-Dec-25
Buy* 200 $16.15 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 2 $16.15 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 200 $16.15 Automatic Execution
 11:47:04 - 11-Dec-25
Sell* 160 $16.15 Automatic Execution
 11:47:00 - 11-Dec-25
Sell* 2 $16.16 Automatic Execution
 11:46:55 - 11-Dec-25
Sell* 100 $16.16 Automatic Execution
 11:46:55 - 11-Dec-25
Buy* 200 $16.16 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 13 $16.16 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 3 $16.16 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 39 $16.16 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 11:45:45 - 11-Dec-25
Buy* 200 $16.14 Automatic Execution
 11:45:45 - 11-Dec-25
Buy* 100 $16.14 Automatic Execution
 11:45:45 - 11-Dec-25
Unknown* 10 $16.06 Automatic Execution
 11:23:58 - 11-Dec-25
Unknown* 10 $16.07 Automatic Execution
 11:23:47 - 11-Dec-25
Unknown* 5 $16.07 Automatic Execution
 11:23:47 - 11-Dec-25
Sell* 100 $16.07 Automatic Execution
 11:23:47 - 11-Dec-25
Unknown* 100 $16.075 Automatic Execution
 11:23:47 - 11-Dec-25
Sell* 84 $16.07 Automatic Execution
 11:23:26 - 11-Dec-25
Unknown* 10 $16.07 Automatic Execution
 11:23:22 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 11:23:22 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 11:23:08 - 11-Dec-25
Sell* 5 $16.07 Automatic Execution
 11:23:02 - 11-Dec-25
Unknown* 23 $16.08 Automatic Execution
 11:22:54 - 11-Dec-25
Unknown* 10 $16.08 Automatic Execution
 11:22:51 - 11-Dec-25
Buy* 100 $16.08 Automatic Execution
 11:22:51 - 11-Dec-25
Buy* 10 $16.08 Automatic Execution
 11:22:51 - 11-Dec-25
Buy* 193 $16.08 Automatic Execution
 11:22:51 - 11-Dec-25
Buy* 7 $16.08 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 4 $16.07 Automatic Execution
 11:22:36 - 11-Dec-25
Sell* 120 $16.07 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 10 $16.07 Automatic Execution
 11:22:31 - 11-Dec-25
Unknown* 10 $16.06 Automatic Execution
 11:22:18 - 11-Dec-25
Buy* 10 $16.06 Automatic Execution
 11:22:18 - 11-Dec-25
Buy* 43 $16.06 Automatic Execution
 11:22:18 - 11-Dec-25
Sell* 100 $16.06 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 200 $16.06 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 10 $16.06 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 12 $16.05 Automatic Execution
 11:21:49 - 11-Dec-25
Sell* 100 $16.06 Automatic Execution
 11:21:48 - 11-Dec-25
Buy* 50 $16.07 Automatic Execution
 11:21:44 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 11:21:44 - 11-Dec-25
Buy* 100 $16.07 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 10 $16.06 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 200 $16.06 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 10 $16.06 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 7 $16.06 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 100 $16.06 Automatic Execution
 11:21:38 - 11-Dec-25
Unknown* 10 $16.05 Automatic Execution
 11:21:21 - 11-Dec-25
Unknown* 10 $16.05 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 10 $16.05 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 10 $16.05 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 90 $16.05 Automatic Execution
 11:21:02 - 11-Dec-25
Unknown* 5 $16.05 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 5 $16.05 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 5 $16.05 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 5 $16.05 Automatic Execution
 11:20:40 - 11-Dec-25
Unknown* 10 $16.04 Automatic Execution
 11:19:51 - 11-Dec-25
Unknown* 10 $16.03 Automatic Execution
 11:19:46 - 11-Dec-25
Buy* 10 $16.03 Automatic Execution
 11:19:46 - 11-Dec-25
Buy* 10 $16.02 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 100 $16.01 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:18:34 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:18:34 - 11-Dec-25
Buy* 60 $16.01 Automatic Execution
 11:18:28 - 11-Dec-25
Buy* 34 $16.01 Automatic Execution
 11:18:28 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 11:18:28 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:18:21 - 11-Dec-25
Sell* 100 $15.995 Automatic Execution
 11:18:19 - 11-Dec-25
Unknown* 100 $16.00 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 200 $16.00 Automatic Execution
 11:18:19 - 11-Dec-25
Sell* 100 $16.00 Automatic Execution
 11:18:19 - 11-Dec-25
Buy* 4,880 $16.00 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 120 $16.00 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 100 $15.995 Automatic Execution
 11:17:46 - 11-Dec-25
Sell* 99 $16.00 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 131 $16.00 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 400 $16.005 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 200 $16.005 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 11 $16.00 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:17:39 - 11-Dec-25
Unknown* 10 $15.99 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 10 $15.99 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:17:24 - 11-Dec-25
Sell* 1 $15.99 Automatic Execution
 11:17:09 - 11-Dec-25
Sell* 5 $15.99 Automatic Execution
 11:17:09 - 11-Dec-25
Unknown* 61 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Unknown* 39 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 1 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 44 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 10 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 200 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Sell* 54 $15.99 Automatic Execution
 11:17:04 - 11-Dec-25
Sell* 20 $15.995 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 400 $15.995 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 100 $15.995 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 100 $16.00 Automatic Execution
 11:16:46 - 11-Dec-25
Unknown* 100 $16.00 Automatic Execution
 11:16:46 - 11-Dec-25
Unknown* 100 $16.00 Automatic Execution
 11:16:46 - 11-Dec-25
Sell* 10 $16.01 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 5 $16.01 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 100 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 100 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 4 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 20 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Sell* 100 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 211 $16.025 Automatic Execution
 11:16:21 - 11-Dec-25
Unknown* 10 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Unknown* 18 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 10 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 11:16:21 - 11-Dec-25
Buy* 100 $16.02 Automatic Execution
 11:16:17 - 11-Dec-25
Buy* 164 $16.015 Automatic Execution
 11:15:58 - 11-Dec-25
Unknown* 10 $16.01 Automatic Execution
 11:15:58 - 11-Dec-25
Buy* 200 $16.01 Automatic Execution
 11:15:58 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 11:15:58 - 11-Dec-25
Buy* 42 $16.01 Automatic Execution
 11:15:58 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:15:58 - 11-Dec-25
Buy* 7 $16.01 Automatic Execution
 11:15:58 - 11-Dec-25
Sell* 10 $16.01 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 177 $16.01 Automatic Execution
 11:15:54 - 11-Dec-25
Unknown* 10 $16.01 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 200 $16.01 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 10 $16.06 Automatic Execution
 10:52:12 - 11-Dec-25
Buy* 51 $16.06 Automatic Execution
 10:52:12 - 11-Dec-25
Unknown* 100 $16.06 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 100 $16.06 Automatic Execution
 10:52:03 - 11-Dec-25
Buy* 49 $15.87 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 12 $16.06 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 100 $15.86 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 10 $16.06 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 5 $15.86 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 90 $16.06 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 200 $15.86 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 10 $16.06 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 10 $15.86 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 10 $16.05 Automatic Execution
 10:51:47 - 11-Dec-25
Buy* 100 $15.86 Automatic Execution
 10:22:17 - 11-Dec-25
Buy* 11 $16.05 Automatic Execution
 10:51:35 - 11-Dec-25
Unknown* 10 $15.85 Automatic Execution
 10:22:12 - 11-Dec-25
Buy* 100 $16.05 Automatic Execution
 10:51:35 - 11-Dec-25
Buy* 10 $15.85 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 92 $16.05 Automatic Execution
 10:51:31 - 11-Dec-25
Unknown* 55 $15.835 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 100 $16.05 Automatic Execution
 10:51:31 - 11-Dec-25
Unknown* 100 $15.835 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 100 $15.83 Automatic Execution
 10:21:13 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 10:51:31 - 11-Dec-25
Unknown* 103 $15.825 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 10:51:18 - 11-Dec-25
Sell* 1 $15.82 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $16.04 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 51 $15.83 Automatic Execution
 10:20:50 - 11-Dec-25
Unknown* 100 $16.035 Automatic Execution
 10:51:12 - 11-Dec-25
Unknown* 51 $15.83 Automatic Execution
 10:20:50 - 11-Dec-25
Unknown* 100 $16.035 Automatic Execution
 10:51:12 - 11-Dec-25
Unknown* 104 $15.835 Automatic Execution
 10:20:48 - 11-Dec-25
Unknown* 12 $16.02 Automatic Execution
 10:51:01 - 11-Dec-25
Unknown* 51 $15.83 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 200 $16.02 Automatic Execution
 10:51:01 - 11-Dec-25
Unknown* 7 $15.83 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 10 $16.02 Automatic Execution
 10:51:01 - 11-Dec-25
Sell* 51 $15.83 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 100 $16.03 Automatic Execution
 10:50:30 - 11-Dec-25
Unknown* 52 $15.83 Automatic Execution
 10:20:29 - 11-Dec-25
Sell* 38 $16.03 Automatic Execution
 10:50:30 - 11-Dec-25
Unknown* 52 $15.835 Automatic Execution
 10:20:29 - 11-Dec-25
Sell* 100 $16.03 Automatic Execution
 10:50:30 - 11-Dec-25
Unknown* 68 $15.835 Automatic Execution
 10:20:29 - 11-Dec-25
Unknown* 50 $16.03 Automatic Execution
 10:50:28 - 11-Dec-25
Unknown* 100 $15.835 Automatic Execution
 10:20:29 - 11-Dec-25
Unknown* 50 $16.025 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 10 $15.83 Automatic Execution
 10:20:29 - 11-Dec-25
Buy* 11 $16.02 Automatic Execution
 10:50:27 - 11-Dec-25
Unknown* 5 $15.82 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 200 $16.01 Automatic Execution
 10:50:26 - 11-Dec-25
Sell* 101 $15.815 Automatic Execution
 10:20:10 - 11-Dec-25
Buy* 1 $16.01 Automatic Execution
 10:50:26 - 11-Dec-25
Buy* 2 $15.82 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 11 $16.01 Automatic Execution
 10:50:26 - 11-Dec-25
Unknown* 100 $15.81 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 3 $16.01 Automatic Execution
 10:50:26 - 11-Dec-25
Buy* 122 $15.81 Automatic Execution
 10:19:46 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 10:50:26 - 11-Dec-25
Buy* 100 $15.79 Automatic Execution
 10:19:18 - 11-Dec-25
Sell* 600 $16.005 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 60 $15.79 Automatic Execution
 10:19:15 - 11-Dec-25
Sell* 10 $16.01 Automatic Execution
 10:48:51 - 11-Dec-25
Buy* 56 $15.80 Automatic Execution
 10:19:12 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 10:48:48 - 11-Dec-25
Buy* 300 $15.80 Automatic Execution
 10:19:12 - 11-Dec-25
Buy* 5 $16.01 Automatic Execution
 10:48:11 - 11-Dec-25
Buy* 100 $15.80 Automatic Execution
 10:19:12 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 10:48:11 - 11-Dec-25
Unknown* 100 $15.795 Automatic Execution
 10:19:12 - 11-Dec-25
Buy* 100 $16.01 Automatic Execution
 10:48:02 - 11-Dec-25
Buy* 40 $15.78 Automatic Execution
 10:19:00 - 11-Dec-25
Unknown* 11 $16.01 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 200 $15.78 Automatic Execution
 10:19:00 - 11-Dec-25
Unknown* 60 $16.01 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 132 $15.775 Automatic Execution
 10:18:23 - 11-Dec-25
Buy* 200 $16.01 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 100 $15.775 Automatic Execution
 10:18:23 - 11-Dec-25
Buy* 200 $16.01 Automatic Execution
 10:47:48 - 11-Dec-25
Unknown* 5 $15.78 Automatic Execution
 10:18:17 - 11-Dec-25
Buy* 10 $16.01 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 188 $15.80 Automatic Execution
 10:18:15 - 11-Dec-25
Buy* 300 $16.01 Automatic Execution
 10:47:48 - 11-Dec-25
Buy* 116 $15.80 Automatic Execution
 10:18:15 - 11-Dec-25
Sell* 46 $16.01 Automatic Execution
 10:47:44 - 11-Dec-25
Buy* 100 $15.80 Automatic Execution
 10:18:12 - 11-Dec-25
Unknown* 66 $16.02 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 300 $15.80 Automatic Execution
 10:18:12 - 11-Dec-25
Sell* 100 $16.02 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 75 $15.795 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 10 $16.02 Automatic Execution
 10:46:31 - 11-Dec-25
Unknown* 100 $15.80 Automatic Execution
 10:17:55 - 11-Dec-25
Sell* 5 $16.02 Automatic Execution
 10:46:21 - 11-Dec-25
Buy* 100 $15.80 Automatic Execution
 10:17:49 - 11-Dec-25
Sell* 100 $16.02 Automatic Execution
 10:46:21 - 11-Dec-25
Sell* 100 $15.80 Automatic Execution
 10:17:33 - 11-Dec-25
Unknown* 200 $16.025 Automatic Execution
 10:46:21 - 11-Dec-25
Sell* 100 $15.80 Automatic Execution
 10:17:33 - 11-Dec-25
Unknown* 10 $16.03 Automatic Execution
 10:45:58 - 11-Dec-25
Sell* 39 $15.80 Automatic Execution
 10:17:33 - 11-Dec-25
Unknown* 41 $16.03 Automatic Execution
 10:45:58 - 11-Dec-25
Sell* 39 $15.80 Automatic Execution
 10:17:33 - 11-Dec-25
Unknown* 25 $16.025 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 300 $15.80 Automatic Execution
 10:17:33 - 11-Dec-25
Unknown* 10 $16.025 Automatic Execution
 10:45:48 - 11-Dec-25
Unknown* 81 $15.805 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 100 $15.80 Automatic Execution
 10:17:33 - 11-Dec-25
Buy* 178 $15.81 Automatic Execution
 10:17:16 - 11-Dec-25
Buy* 100 $15.80 Automatic Execution
 10:17:16 - 11-Dec-25
Sell* 10 $15.815 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 70 $15.86 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 10 $15.66 Automatic Execution
 09:52:05 - 11-Dec-25
Buy* 20 $15.60 Automatic Execution
 09:51:03 - 11-Dec-25
Buy* 200 $15.60 Automatic Execution
 09:51:03 - 11-Dec-25
Sell* 300 $15.60 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 2 $15.64 Automatic Execution
 09:48:31 - 11-Dec-25
Sell* 6 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 5 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 5 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 36 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 12 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 12 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 4 $15.63 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 1 $15.64 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 3 $15.65 Automatic Execution
 09:46:49 - 11-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 300 $15.35 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 400 $15.34 Automatic Execution
 09:31:08 - 11-Dec-25
Buy* 200 $15.35 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 3 $15.31 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 200 $15.32 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 100 $15.32 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 200 $15.32 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 100 $15.32 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 200 $15.32 Automatic Execution
 09:31:01 - 11-Dec-25
Buy* 128 $15.44 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 128 $15.44 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 240 $15.465 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $15.465 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 240 $15.465 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $15.465 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 451 $15.375 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 100 $15.375 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 100 $15.375 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 100 $15.375 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 397 $15.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $15.35 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 397 $15.39 Ordinary
 09:21:48 - 11-Dec-25
Sell* 10 $15.33 Ordinary
 09:20:10 - 11-Dec-25
Buy* 38 $15.38 Ordinary
 09:20:08 - 11-Dec-25
Sell* 238 $15.33 Ordinary
 09:20:04 - 11-Dec-25
Sell* 250 $15.36 Ordinary
 09:20:04 - 11-Dec-25
Buy* 112 $15.39 Ordinary
 09:20:04 - 11-Dec-25
Sell* 10 $15.36 Ordinary
 09:20:04 - 11-Dec-25
Buy* 1 $15.48 Ordinary
 09:08:02 - 11-Dec-25
Buy* 600 $15.47 Ordinary
 09:08:02 - 11-Dec-25
Sell* 10 $15.40 Ordinary
 09:08:00 - 11-Dec-25
Sell* 10 $15.40 Ordinary
 09:08:00 - 11-Dec-25
Buy* 10 $15.39 Ordinary
 09:08:00 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 08:55:00 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 08:55:00 - 11-Dec-25
Buy* 50 $15.39 Ordinary
 08:55:00 - 11-Dec-25
Buy* 9 $15.38 Ordinary
 08:55:00 - 11-Dec-25
Buy* 50 $15.37 Ordinary
 08:55:00 - 11-Dec-25
Buy* 9 $15.37 Ordinary
 08:55:00 - 11-Dec-25
Buy* 9 $15.37 Ordinary
 08:55:00 - 11-Dec-25
Buy* 9 $15.37 Ordinary
 08:55:00 - 11-Dec-25
Sell* 50 $15.26 Ordinary
 08:38:57 - 11-Dec-25
Sell* 10 $15.26 Ordinary
 08:37:38 - 11-Dec-25
Sell* 188 $15.26 Ordinary
 08:37:33 - 11-Dec-25
Sell* 500 $15.27 Ordinary
 08:37:33 - 11-Dec-25
Sell* 40 $15.26 Ordinary
 08:37:31 - 11-Dec-25
Buy* 396 $15.31 Ordinary
 08:37:11 - 11-Dec-25
Sell* 1 $15.31 Ordinary
 08:37:11 - 11-Dec-25
Sell* 100 $15.34 Ordinary
 08:36:52 - 11-Dec-25
Sell* 250 $15.35 Ordinary
 08:36:52 - 11-Dec-25
Sell* 100 $15.34 Ordinary
 08:17:34 - 11-Dec-25
Buy* 5 $15.42 Ordinary
 07:32:35 - 11-Dec-25
Buy* 10 $15.39 Ordinary
 07:15:18 - 11-Dec-25
Sell* 100 $15.37 Ordinary
 07:08:55 - 11-Dec-25
Sell* 600 $15.39 Ordinary
 07:08:49 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 12 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 50 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 50 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Buy* 25 $15.39 Ordinary
 07:01:40 - 11-Dec-25
Sell* 100 $15.43 Ordinary
 07:00:00 - 11-Dec-25
Sell* 100 $15.39 Ordinary
 07:00:00 - 11-Dec-25
Buy* 63 $15.40 Ordinary
 04:00:03 - 11-Dec-25
Buy* 37 $15.40 Ordinary
 04:00:03 - 11-Dec-25
Buy* 12 $15.40 Ordinary
 04:00:00 - 11-Dec-25
Buy* 64 $15.42 Ordinary
 04:00:00 - 11-Dec-25
Buy* 100 $15.55 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63