| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.895 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 300 | $6.895 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 300 | $6.895 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 400 | $6.895 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 5,624 | $6.895 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 46 | $6.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 67 | $6.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 62 | $6.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 96 | $6.90 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 184 | $6.90 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 400 | $6.895 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 120 | $6.89 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 154 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 346 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2,000 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 250 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 710 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 41 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 41 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 86 | $6.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 14 | $6.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 86 | $6.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 2 | $6.905 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $6.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 191 | $6.90 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 8 | $6.90 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 21 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 34 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 500 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 299 | $6.90 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 120 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 20 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 275 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 200 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 300 | $6.905 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 199 | $6.91 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 500 | $6.91 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 52 | $6.91 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 7 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 150 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3,499 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 14 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 186 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 300 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1,100 | $6.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 73 | $6.92 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 35 | $6.91 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 800 | $6.915 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 19 | $6.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 20 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 29 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 400 | $6.92 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 21 | $6.92 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 18 | $6.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 18 | $6.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 19 | $6.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 13 | $6.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 102 | $6.925 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 150 | $6.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 76 | $6.93 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 36 | $6.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 700 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 900 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 400 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 800 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 600 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 103 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 8 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 97 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $6.93 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 59 | $6.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 60 | $6.93 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 61 | $6.93 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 52 | $6.93 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 2 | $6.935 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 8 | $6.935 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 300 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 300 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 177 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 253 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 500 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 600 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 600 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 800 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 76 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 11 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 215 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 92 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 52 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $6.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 7 | $6.935 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $6.935 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 84 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 58 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 500 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 300 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2,000 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 500 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 51 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 260 | $6.94 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 64 | $6.95 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 36 | $6.95 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 25 | $6.945 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 4 | $6.945 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 4 | $6.945 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 27 | $6.945 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 32 | $6.945 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 40 | $6.94 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 12 | $6.95 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 22 | $6.94 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 5 | $6.945 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 3 | $6.945 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 34 | $6.945 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 25 | $6.945 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 12 | $6.945 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 24 | $6.945 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $6.96 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 2,000 | $6.955 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 68 | $6.955 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.96 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 5 | $6.96 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 700 | $6.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 5 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 81 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 500 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 39 | $6.94 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 237 | $6.94 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 63 | $6.94 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 24 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 64 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 30 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 64 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 23 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 111 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 142 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 39 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 400 | $6.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 42 | $6.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 8 | $6.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 500 | $6.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 2,000 | $6.93 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 500 | $6.93 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 8 | $6.93 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 124 | $6.93 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 76 | $6.93 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 25 | $6.931 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 675 | $6.931 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 93 | $6.93 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 300 | $6.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 47 | $6.93 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 250 | $6.92 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 850 | $6.92 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 16 | $6.92 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 15 | $6.92 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 8 | $6.92 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 15 | $6.92 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 23 | $6.92 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 18 | $6.92 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 29 | $6.92 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 32 | $6.92 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 300 | $6.92 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 17 | $6.92 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 21 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 400 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 79 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 300 | $6.92 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 160 | $6.92 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 240 | $6.92 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 60 | $6.92 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 3 | $6.915 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 8 | $6.915 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 5 | $6.915 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 15 | $6.915 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Unknown* | 10 | $6.915 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 282 | $6.91 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 98 | $6.91 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 199 | $6.91 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 92 | $6.91 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 27 | $6.915 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 52 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 500 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1,100 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1,000 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 13 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 48 | $6.94 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 55 | $6.93 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 38 | $6.93 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 93 | $6.93 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 2 | $6.935 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 18 | $6.93 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 22 | $6.93 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 63 | $6.93 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 81 | $6.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 33 | $6.93 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 27 | $6.93 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 12 | $6.93 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 16 | $6.93 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 21 | $6.93 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 23 | $6.93 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 18 | $6.93 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 38 | $6.93 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 30 | $6.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 42 | $6.93 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 8 | $6.93 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 12 | $6.93 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 84 | $6.93 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 21 | $6.93 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 95 | $6.93 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 69 | $6.93 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 31 | $6.93 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 13 | $6.93 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 71 | $6.94 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 55 | $6.94 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 400 | $6.94 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 600 | $6.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 30 | $6.93 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 29 | $6.93 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 148 | $6.93 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 200 | $6.935 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 70 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 44 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 2,433 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 12,604 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10,364 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 12,504 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 28 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5,095 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 2,000 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 6 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 21 | $6.94 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 175 | $6.95 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 16 | $6.95 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 700 | $6.95 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 67 | $6.96 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Unknown* | 64 | $6.955 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 233 | $6.955 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 800 | $6.955 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 1,000 | $6.955 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 66 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 28 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 800 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 36 | $6.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 54 | $6.94 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 400 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 52 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 142 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5,000 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 400 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 500 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1,200 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 600 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 900 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 500 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1,700 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 400 | $6.97 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 121 | $6.97 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 184 | $6.97 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 119 | $6.97 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 81 | $6.97 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 66 | $6.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 425 | $6.965 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 75 | $6.965 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 425 | $6.965 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1,200 | $6.97 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 627 | $6.975 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 700 | $6.975 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 12 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 46 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 500 | $6.98 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 22 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 178 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 152 | $6.975 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 5 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 200 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 50 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 127 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 67 | $6.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 6 | $6.97 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 600 | $6.97 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 45 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 55 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 55 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 45 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1,100 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 65 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 163 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1,300 | $6.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 30 | $6.975 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 3 | $6.975 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 404 | $6.98 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 36 | $6.98 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 60 | $6.98 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 12 | $6.98 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 3 | $6.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 30 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 45 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 995 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 120 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 800 | $6.99 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 14 | $7.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 49 | $7.01 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 800 | $7.01 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 108 | $7.01 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 12 | $7.01 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 104 | $7.01 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 2 | $7.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 2 | $7.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $7.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 36 | $7.01 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 3 | $7.005 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 600 | $7.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 110 | $7.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 6 | $7.035 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 2 | $7.035 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 6 | $7.045 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 51 | $7.04 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 49 | $7.04 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 400 | $7.04 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 25 | $7.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 75 | $7.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 500 | $7.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 500 | $7.04 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 500 | $7.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 65 | $7.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 15 | $7.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 145 | $7.05 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 4 | $7.035 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 12 | $7.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 95 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 64 | $7.05 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $7.055 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $7.075 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 400 | $7.075 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 6 | $7.085 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 66 | $7.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $7.10 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 22 | $7.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 22 | $7.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 22 | $7.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $7.095 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $7.095 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 300 | $7.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 300 | $7.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 184 | $7.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 183 | $7.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 342 | $7.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
09:22:11 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 993 | $7.09 | Ordinary |
08:51:27 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
08:38:37 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Ordinary |
07:44:30 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 47 | $7.04 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 17 | $7.04 | Ordinary |
05:04:19 - 18-Jul-25 |
| Sell* | 12 | $7.04 | Ordinary |
04:43:42 - 18-Jul-25 |
| Buy* | 84 | $7.04 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 72 | $7.04 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 224 | $7.05 | Ordinary |
04:02:03 - 18-Jul-25 |