Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Asia Pacif (IAE.US) Share Price

Price $8.26 on 21-05-2026 at 16:16:27
Change $-0.02 -0.24%
Buy $8.27
Sell $8.21
Last Trade: Sell 6.00 at $8.26
Day's Volume: 15
Last Close: $8.26
Open: $8.26
ISIN: US92912J1025
Day's Range $8.26 - $8.26
52wk Range: $6.41 - $8.47
Market Capitalisation: $87.72m
VWAP: $8.259429
Shares in Issue: 10.75m

Voya Asia Pacif (IAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $8.26 Ordinary
06:39:35 - 21-May-26
See more Voya Asia Pacif trades

Voya Asia Pacif (IAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.24 8.26 8.24 8.26 931
19th May 2026 (Tue) 8.09 8.14 8.07 8.13 415
18th May 2026 (Mon) 8.27 8.27 8.12 8.16 751
15th May 2026 (Fri) 8.28 8.28 8.21 8.23 2,546
14th May 2026 (Thu) 8.43 8.47 8.40 8.40 4,047
13th May 2026 (Wed) 8.34 8.45 8.34 8.44 2,585
12th May 2026 (Tue) 8.30 8.30 8.20 8.22 14,655
11th May 2026 (Mon) 8.37 8.39 8.35 8.40 1,690
8th May 2026 (Fri) 8.37 8.42 8.34 8.40 3,399
7th May 2026 (Thu) 8.31 8.34 8.28 8.26 10,761
6th May 2026 (Wed) 8.24 8.32 8.24 8.31 7,862
5th May 2026 (Tue) 8.14 8.18 8.13 8.16 4,033
4th May 2026 (Mon) 8.11 8.14 8.10 8.06 165
1st May 2026 (Fri) 8.11 8.11 8.11 8.12 0
30th Apr 2026 (Thu) 8.13 8.18 8.13 8.16 6,978
29th Apr 2026 (Wed) 8.12 8.12 7.98 8.09 2,766
28th Apr 2026 (Tue) 8.12 8.12 8.055 8.11 300
27th Apr 2026 (Mon) 8.13 8.13 8.11 8.1371 1,050
24th Apr 2026 (Fri) 7.95 8.04 7.95 8.04 2
23rd Apr 2026 (Thu) 7.95 7.95 7.95 7.87 333
22nd Apr 2026 (Wed) 7.96 8.00 7.96 7.97 1,103
21st Apr 2026 (Tue) 8.00 8.00 7.88 7.88 796
See more Voya Asia Pacif price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered