Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Asia Pacif (IAE.US) Share Price

Price $8.76 on 10-07-2026 at 21:20:03
Change $0.06 0.69%
Buy $9.25
Sell $7.50
Last Trade: Buy 100.00 at $8.76
Day's Volume: 204
Last Close: $8.73
Open: $8.72
ISIN: US92912J1025
Day's Range $8.72 - $8.76
52wk Range: $6.41 - $9.26
Market Capitalisation: $93.96m
VWAP: $8.739216
Shares in Issue: 10.75m

Voya Asia Pacif (IAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.76 Automatic Execution
15:21:16 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
11:17:08 - 10-Jul-26
See more Voya Asia Pacif trades

Voya Asia Pacif (IAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.72 8.76 8.72 8.73 204
9th Jul 2026 (Thu) 8.72 8.785 8.69 8.70 2,017
8th Jul 2026 (Wed) 8.65 8.66 8.535 8.56 10,240
7th Jul 2026 (Tue) 8.74 8.74 8.69 8.74 4,595
6th Jul 2026 (Mon) 8.75 8.76 8.74 8.74 2,352
3rd Jul 2026 (Fri) 8.97 8.97 8.73 8.73 0
2nd Jul 2026 (Thu) 8.97 8.97 8.72 8.73 2,261
1st Jul 2026 (Wed) 9.01 9.02 8.80 8.92 29,584
30th Jun 2026 (Tue) 8.96 9.26 8.96 9.27 13,825
29th Jun 2026 (Mon) 9.02 9.02 8.85 8.86 3,457
26th Jun 2026 (Fri) 9.01 9.02 8.92 8.89 1,337
25th Jun 2026 (Thu) 9.20 9.20 9.07 9.10 2,240
24th Jun 2026 (Wed) 9.07 9.07 8.97 9.02 4,471
23rd Jun 2026 (Tue) 8.88 9.14 8.88 9.04 11,902
22nd Jun 2026 (Mon) 9.24 9.26 9.18 9.18 1,567
19th Jun 2026 (Fri) 9.15 9.21 9.135 9.18 1,601
18th Jun 2026 (Thu) 9.15 9.21 9.135 9.18 1,601
17th Jun 2026 (Wed) 9.10 9.11 8.97 9.00 1,819
16th Jun 2026 (Tue) 9.16 9.16 8.86 8.92 7,950
15th Jun 2026 (Mon) 9.10 9.26 9.09 9.15 9,971
12th Jun 2026 (Fri) 8.795 8.96 8.795 8.93 4,686
11th Jun 2026 (Thu) 8.68 8.82 8.58 8.83 1,859
See more Voya Asia Pacif price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered