| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.24 | 8.26 | 8.24 | 8.26 | 931 |
| 19th May 2026 (Tue) | 8.09 | 8.14 | 8.07 | 8.13 | 415 |
| 18th May 2026 (Mon) | 8.27 | 8.27 | 8.12 | 8.16 | 751 |
| 15th May 2026 (Fri) | 8.28 | 8.28 | 8.21 | 8.23 | 2,546 |
| 14th May 2026 (Thu) | 8.43 | 8.47 | 8.40 | 8.40 | 4,047 |
| 13th May 2026 (Wed) | 8.34 | 8.45 | 8.34 | 8.44 | 2,585 |
| 12th May 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.22 | 14,655 |
| 11th May 2026 (Mon) | 8.37 | 8.39 | 8.35 | 8.40 | 1,690 |
| 8th May 2026 (Fri) | 8.37 | 8.42 | 8.34 | 8.40 | 3,399 |
| 7th May 2026 (Thu) | 8.31 | 8.34 | 8.28 | 8.26 | 10,761 |
| 6th May 2026 (Wed) | 8.24 | 8.32 | 8.24 | 8.31 | 7,862 |
| 5th May 2026 (Tue) | 8.14 | 8.18 | 8.13 | 8.16 | 4,033 |
| 4th May 2026 (Mon) | 8.11 | 8.14 | 8.10 | 8.06 | 165 |
| 1st May 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.12 | 0 |
| 30th Apr 2026 (Thu) | 8.13 | 8.18 | 8.13 | 8.16 | 6,978 |
| 29th Apr 2026 (Wed) | 8.12 | 8.12 | 7.98 | 8.09 | 2,766 |
| 28th Apr 2026 (Tue) | 8.12 | 8.12 | 8.055 | 8.11 | 300 |
| 27th Apr 2026 (Mon) | 8.13 | 8.13 | 8.11 | 8.1371 | 1,050 |
| 24th Apr 2026 (Fri) | 7.95 | 8.04 | 7.95 | 8.04 | 2 |
| 23rd Apr 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.87 | 333 |
| 22nd Apr 2026 (Wed) | 7.96 | 8.00 | 7.96 | 7.97 | 1,103 |
| 21st Apr 2026 (Tue) | 8.00 | 8.00 | 7.88 | 7.88 | 796 |
| 20th Apr 2026 (Mon) | 8.00 | 8.00 | 7.96 | 7.98 | 391 |
| 17th Apr 2026 (Fri) | 8.00 | 8.07 | 8.00 | 8.02 | 6,697 |
| 16th Apr 2026 (Thu) | 7.99 | 7.99 | 7.87 | 7.88 | 1,601 |
| 15th Apr 2026 (Wed) | 7.93 | 7.93 | 7.89 | 7.89 | 3,138 |
| 14th Apr 2026 (Tue) | 7.86 | 8.015 | 7.86 | 8.00 | 1,760 |
| 13th Apr 2026 (Mon) | 7.70 | 7.77 | 7.70 | 7.76 | 591 |
| 10th Apr 2026 (Fri) | 7.72 | 7.72 | 7.68 | 7.67 | 825 |
| 9th Apr 2026 (Thu) | 7.59 | 7.69 | 7.53 | 7.66 | 8,611 |
| 8th Apr 2026 (Wed) | 7.72 | 7.74 | 7.67 | 7.70 | 10,209 |
| 7th Apr 2026 (Tue) | 7.34 | 7.35 | 7.34 | 7.35 | 526 |
| 6th Apr 2026 (Mon) | 7.43 | 7.48 | 7.39 | 7.44 | 15,280 |
| 3rd Apr 2026 (Fri) | 7.26 | 7.34 | 7.26 | 7.27 | 3,131 |
| 2nd Apr 2026 (Thu) | 7.26 | 7.34 | 7.26 | 7.27 | 3,131 |
| 1st Apr 2026 (Wed) | 7.40 | 7.44 | 7.35 | 7.39 | 4,293 |
| 31st Mar 2026 (Tue) | 7.15 | 7.39 | 7.15 | 7.37 | 7,437 |
| 30th Mar 2026 (Mon) | 7.18 | 7.18 | 7.09 | 7.08 | 337 |
| 27th Mar 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.13 | 370 |
| 26th Mar 2026 (Thu) | 7.33 | 7.33 | 7.22 | 7.16 | 2,729 |
| 25th Mar 2026 (Wed) | 7.36 | 7.36 | 7.35 | 7.46 | 350 |
| 24th Mar 2026 (Tue) | 7.26 | 7.36 | 7.25 | 7.29 | 1,625 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 105 |