| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.72 | 8.76 | 8.72 | 8.73 | 204 |
| 9th Jul 2026 (Thu) | 8.72 | 8.785 | 8.69 | 8.70 | 2,017 |
| 8th Jul 2026 (Wed) | 8.65 | 8.66 | 8.535 | 8.56 | 10,240 |
| 7th Jul 2026 (Tue) | 8.74 | 8.74 | 8.69 | 8.74 | 4,595 |
| 6th Jul 2026 (Mon) | 8.75 | 8.76 | 8.74 | 8.74 | 2,352 |
| 3rd Jul 2026 (Fri) | 8.97 | 8.97 | 8.73 | 8.73 | 0 |
| 2nd Jul 2026 (Thu) | 8.97 | 8.97 | 8.72 | 8.73 | 2,261 |
| 1st Jul 2026 (Wed) | 9.01 | 9.02 | 8.80 | 8.92 | 29,584 |
| 30th Jun 2026 (Tue) | 8.96 | 9.26 | 8.96 | 9.27 | 13,825 |
| 29th Jun 2026 (Mon) | 9.02 | 9.02 | 8.85 | 8.86 | 3,457 |
| 26th Jun 2026 (Fri) | 9.01 | 9.02 | 8.92 | 8.89 | 1,337 |
| 25th Jun 2026 (Thu) | 9.20 | 9.20 | 9.07 | 9.10 | 2,240 |
| 24th Jun 2026 (Wed) | 9.07 | 9.07 | 8.97 | 9.02 | 4,471 |
| 23rd Jun 2026 (Tue) | 8.88 | 9.14 | 8.88 | 9.04 | 11,902 |
| 22nd Jun 2026 (Mon) | 9.24 | 9.26 | 9.18 | 9.18 | 1,567 |
| 19th Jun 2026 (Fri) | 9.15 | 9.21 | 9.135 | 9.18 | 1,601 |
| 18th Jun 2026 (Thu) | 9.15 | 9.21 | 9.135 | 9.18 | 1,601 |
| 17th Jun 2026 (Wed) | 9.10 | 9.11 | 8.97 | 9.00 | 1,819 |
| 16th Jun 2026 (Tue) | 9.16 | 9.16 | 8.86 | 8.92 | 7,950 |
| 15th Jun 2026 (Mon) | 9.10 | 9.26 | 9.09 | 9.15 | 9,971 |
| 12th Jun 2026 (Fri) | 8.795 | 8.96 | 8.795 | 8.93 | 4,686 |
| 11th Jun 2026 (Thu) | 8.68 | 8.82 | 8.58 | 8.83 | 1,859 |
| 10th Jun 2026 (Wed) | 8.72 | 8.72 | 8.56 | 8.58 | 160 |
| 9th Jun 2026 (Tue) | 8.60 | 8.66 | 8.48 | 8.65 | 2,212 |
| 8th Jun 2026 (Mon) | 9.04 | 9.11 | 8.75 | 8.78 | 8,244 |
| 5th Jun 2026 (Fri) | 9.14 | 9.14 | 9.02 | 9.06 | 2,918 |
| 4th Jun 2026 (Thu) | 9.15 | 9.19 | 9.115 | 9.16 | 5,273 |
| 3rd Jun 2026 (Wed) | 9.10 | 9.15 | 9.05 | 9.15 | 11,179 |
| 2nd Jun 2026 (Tue) | 8.70 | 8.88 | 8.70 | 8.87 | 4,020 |
| 1st Jun 2026 (Mon) | 8.63 | 8.75 | 8.63 | 8.74 | 13,816 |
| 29th May 2026 (Fri) | 8.63 | 8.65 | 8.60 | 8.63 | 2,759 |
| 28th May 2026 (Thu) | 8.51 | 8.60 | 8.50 | 8.60 | 3,165 |
| 27th May 2026 (Wed) | 8.58 | 8.59 | 8.53 | 8.56 | 2,515 |
| 26th May 2026 (Tue) | 8.45 | 8.55 | 8.45 | 8.52 | 2,297 |
| 25th May 2026 (Mon) | 8.32 | 8.35 | 8.31 | 8.33 | 622 |
| 22nd May 2026 (Fri) | 8.32 | 8.35 | 8.31 | 8.33 | 622 |
| 21st May 2026 (Thu) | 8.26 | 8.35 | 8.26 | 8.33 | 895 |
| 20th May 2026 (Wed) | 8.24 | 8.26 | 8.24 | 8.26 | 931 |
| 19th May 2026 (Tue) | 8.09 | 8.14 | 8.07 | 8.13 | 415 |
| 18th May 2026 (Mon) | 8.27 | 8.27 | 8.12 | 8.16 | 751 |
| 15th May 2026 (Fri) | 8.28 | 8.28 | 8.21 | 8.23 | 2,546 |
| 14th May 2026 (Thu) | 8.43 | 8.47 | 8.40 | 8.40 | 4,047 |
| 13th May 2026 (Wed) | 8.34 | 8.45 | 8.34 | 8.44 | 2,585 |
| 12th May 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.22 | 14,655 |
| 11th May 2026 (Mon) | 8.37 | 8.39 | 8.35 | 8.40 | 1,690 |