| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.04 | 9.04 | 8.93 | 8.88 | 4,162 |
| 24th Sep 2026 (Thu) | 9.025 | 9.03 | 8.92 | 8.96 | 689 |
| 23rd Sep 2026 (Wed) | 8.92 | 8.92 | 8.87 | 8.86 | 322 |
| 22nd Sep 2026 (Tue) | 8.87 | 8.91 | 8.87 | 8.96 | 681 |
| 21st Sep 2026 (Mon) | 8.85 | 8.92 | 8.83 | 8.91 | 731 |
| 18th Sep 2026 (Fri) | 8.81 | 8.87 | 8.72 | 8.76 | 606 |
| 17th Sep 2026 (Thu) | 8.70 | 8.70 | 8.68 | 8.68 | 3,277 |
| 16th Sep 2026 (Wed) | 8.58 | 8.66 | 8.58 | 8.64 | 3,098 |
| 15th Sep 2026 (Tue) | 8.75 | 8.75 | 8.59 | 8.56 | 968 |
| 14th Sep 2026 (Mon) | 8.68 | 8.78 | 8.68 | 8.78 | 1,463 |
| 11th Sep 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.81 | 223 |
| 10th Sep 2026 (Thu) | 8.805 | 8.84 | 8.805 | 8.79 | 758 |
| 9th Sep 2026 (Wed) | 8.87 | 8.97 | 8.87 | 8.95 | 1,039 |
| 8th Sep 2026 (Tue) | 8.96 | 8.96 | 8.94 | 8.92 | 550 |
| 7th Sep 2026 (Mon) | 8.89 | 8.95 | 8.89 | 8.94 | 736 |
| 4th Sep 2026 (Fri) | 8.89 | 8.95 | 8.89 | 8.94 | 736 |
| 3rd Sep 2026 (Thu) | 8.83 | 8.88 | 8.77 | 8.84 | 1,842 |
| 2nd Sep 2026 (Wed) | 8.85 | 8.88 | 8.85 | 8.88 | 149 |
| 1st Sep 2026 (Tue) | 8.85 | 8.87 | 8.85 | 8.925 | 1,940 |
| 31st Aug 2026 (Mon) | 8.84 | 8.92 | 8.84 | 8.91 | 252 |
| 28th Aug 2026 (Fri) | 8.99 | 8.99 | 8.93 | 8.94 | 1,697 |
| 27th Aug 2026 (Thu) | 9.03 | 9.03 | 8.95 | 8.95 | 1,541 |
| 26th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.9099 | 352 |
| 25th Aug 2026 (Tue) | 8.88 | 8.91 | 8.88 | 8.91 | 619 |
| 24th Aug 2026 (Mon) | 8.74 | 8.74 | 8.73 | 8.73 | 6,040 |
| 21st Aug 2026 (Fri) | 8.85 | 8.87 | 8.84 | 8.84 | 574 |
| 20th Aug 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.83 | 100 |
| 19th Aug 2026 (Wed) | 8.74 | 8.78 | 8.71 | 8.79 | 1,340 |
| 18th Aug 2026 (Tue) | 8.75 | 8.75 | 8.62 | 8.66 | 984 |
| 17th Aug 2026 (Mon) | 8.81 | 8.90 | 8.81 | 8.87 | 1,454 |
| 14th Aug 2026 (Fri) | 8.78 | 8.83 | 8.78 | 8.84 | 1,013 |
| 13th Aug 2026 (Thu) | 8.775 | 8.775 | 8.75 | 8.75 | 527 |
| 12th Aug 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 546 |
| 11th Aug 2026 (Tue) | 8.605 | 8.72 | 8.605 | 8.62 | 2,101 |
| 10th Aug 2026 (Mon) | 8.65 | 8.65 | 8.64 | 8.64 | 112 |
| 7th Aug 2026 (Fri) | 8.65 | 8.66 | 8.62 | 8.66 | 7,407 |
| 6th Aug 2026 (Thu) | 8.44 | 8.69 | 8.44 | 8.61 | 666 |
| 5th Aug 2026 (Wed) | 8.65 | 8.80 | 8.64 | 8.70 | 1,703 |
| 4th Aug 2026 (Tue) | 8.67 | 8.70 | 8.64 | 8.72 | 4,375 |
| 3rd Aug 2026 (Mon) | 8.535 | 8.61 | 8.50 | 8.59 | 893 |
| 31st Jul 2026 (Fri) | 8.46 | 8.55 | 8.45 | 8.54 | 1,251 |
| 30th Jul 2026 (Thu) | 8.21 | 8.40 | 8.21 | 8.40 | 13 |
| 29th Jul 2026 (Wed) | 8.21 | 8.26 | 8.19 | 8.27 | 1,156 |
| 28th Jul 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.34 | 252 |