Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Asia Pacif (IAE.US) Share Price

Price $7.41 on 03-04-2026 at 22:47:28
Change $0.02 0.28%
Buy $8.25
Sell $6.81
Last Trade: -
Day's Volume: 3,131
Last Close: $7.27
Open: $7.26
ISIN: US92912J1025
Day's Range $7.26 - $7.34
52wk Range: $5.34 - $8.28
Market Capitalisation: $79.44m
VWAP: $7.292338
Shares in Issue: 10.75m

Voya Asia Pacif (IAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Asia Pacif trades

Voya Asia Pacif (IAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.26 7.34 7.26 7.27 3,131
2nd Apr 2026 (Thu) 7.26 7.34 7.26 7.27 3,131
1st Apr 2026 (Wed) 7.40 7.44 7.35 7.39 4,293
31st Mar 2026 (Tue) 7.15 7.39 7.15 7.37 7,437
30th Mar 2026 (Mon) 7.18 7.18 7.09 7.08 337
27th Mar 2026 (Fri) 7.28 7.28 7.28 7.13 370
26th Mar 2026 (Thu) 7.33 7.33 7.22 7.16 2,729
25th Mar 2026 (Wed) 7.36 7.36 7.35 7.46 350
24th Mar 2026 (Tue) 7.26 7.36 7.25 7.29 1,625
23rd Mar 2026 (Mon) 7.42 7.42 7.42 7.42 105
20th Mar 2026 (Fri) 7.25 7.26 7.20 7.22 920
19th Mar 2026 (Thu) 7.36 7.38 7.35 7.38 231
18th Mar 2026 (Wed) 7.41 7.55 7.40 7.40 920
17th Mar 2026 (Tue) 7.57 7.57 7.52 7.51 2,366
16th Mar 2026 (Mon) 7.49 7.51 7.45 7.46 275
13th Mar 2026 (Fri) 7.38 7.38 7.25 7.28 2,954
12th Mar 2026 (Thu) 7.35 7.35 7.25 7.26 810
11th Mar 2026 (Wed) 7.525 7.55 7.41 7.45 509
10th Mar 2026 (Tue) 7.42 7.51 7.42 7.38 4,333
9th Mar 2026 (Mon) 7.33 7.40 7.22 7.33 8,174
6th Mar 2026 (Fri) 7.47 7.49 7.46 7.44 512
5th Mar 2026 (Thu) 7.56 7.56 7.43 7.49 2,171
See more Voya Asia Pacif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered