Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Asia Pacif (IAE.US) Share Price

Price $7.035 on 18-07-2025 at 21:20:03
Change $0.02 0.28%
Buy $7.05
Sell $6.46
Buy / Sell IAE Shares
Last Trade: Unknown 100.00 at $7.035
Day's Volume: 548
Last Close: $7.04
Open: $7.02
ISIN: US92912J1025
Day's Range $7.01 - $7.035
52wk Range: $6.53 - $7.05
Market Capitalisation: $75.68m
VWAP: $7.020036
Shares in Issue: 10.75m

Voya Asia Pacif (IAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.035 Automatic Execution
13:23:21 - 18-Jul-25
Buy* 48 $7.01 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
10:53:02 - 18-Jul-25
See more Voya Asia Pacif trades

Voya Asia Pacif (IAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.02 7.035 7.01 7.04 548
17th Jul 2025 (Thu) 7.01 7.02 7.01 7.02 455
16th Jul 2025 (Wed) 7.02 7.04 7.015 7.04 1,296
15th Jul 2025 (Tue) 6.98 7.03 6.98 7.02 681
14th Jul 2025 (Mon) 6.95 6.96 6.95 6.97 500
11th Jul 2025 (Fri) 6.90 6.93 6.90 6.93 99
10th Jul 2025 (Thu) 6.90 6.95 6.90 6.94 8,418
9th Jul 2025 (Wed) 6.91 6.91 6.91 6.90 212
8th Jul 2025 (Tue) 6.93 6.93 6.92 6.89 3,960
7th Jul 2025 (Mon) 6.92 6.92 6.91 6.91 1,867
4th Jul 2025 (Fri) 6.985 6.985 6.985 7.00 168
3rd Jul 2025 (Thu) 6.985 6.985 6.985 7.00 168
2nd Jul 2025 (Wed) 6.93 6.95 6.93 6.94 22,360
1st Jul 2025 (Tue) 6.95 6.96 6.93 6.95 5,565
30th Jun 2025 (Mon) 7.04 7.05 7.04 7.0412 1,099
27th Jun 2025 (Fri) 7.03 7.05 7.03 7.04 5,029
26th Jun 2025 (Thu) 7.01 7.035 7.01 7.03 5,893
25th Jun 2025 (Wed) 6.96 7.00 6.94 6.97 6,547
24th Jun 2025 (Tue) 6.86 6.98 6.86 6.97 8,630
23rd Jun 2025 (Mon) 6.85 6.85 6.82 6.82 1,333
20th Jun 2025 (Fri) 6.83 6.83 6.82 6.82 100
19th Jun 2025 (Thu) 6.77 6.84 6.77 6.83 5,504
See more Voya Asia Pacif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered