| Price | $7.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.10 -1.25% |
| Buy | $10.10 |
| Sell | $7.85 |
| Last Trade: | Unknown 100.00 at $7.895 |
| Day's Volume: | 6,229 |
| Last Close: | $7.88 |
| Open: | $8.01 |
| ISIN: | US92912J1025 |
| Day's Range | $7.895 - $8.01 |
| 52wk Range: | $6.41 - $8.35 |
| Market Capitalisation: | $85.68m |
| VWAP: | $7.970202 |
| Shares in Issue: | 10.75m |
Voya Asia Pacif (IAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.895 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 70 | $7.91 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 15 | $7.935 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 49 | $7.96 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 302 | $7.98 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:47:44 - 06-Feb-26 |
