Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irenic Acquisit (IACQW.US) Share Price

Price $0.60 on 10-07-2026 at 21:38:54
Change $0.00 0%
Buy $0.84
Sell $0.001
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.69
ISIN: KYG4939F1239
Day's Range $0.00 - $0.00
52wk Range: $0.66 - $0.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Irenic Acquisit (IACQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irenic Acquisit trades

Irenic Acquisit (IACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.69 0.69 0.60 0.60 0
9th Jul 2026 (Thu) 0.69 0.69 0.60 0.60 0
8th Jul 2026 (Wed) 0.69 0.69 0.67 0.67 0
7th Jul 2026 (Tue) 0.69 0.69 0.5801 0.5801 0
6th Jul 2026 (Mon) 0.69 0.69 0.5801 0.5801 0
3rd Jul 2026 (Fri) 0.69 0.69 0.5801 0.5801 0
2nd Jul 2026 (Thu) 0.69 0.69 0.5801 0.5801 0
1st Jul 2026 (Wed) 0.69 0.69 0.5801 0.5801 0
30th Jun 2026 (Tue) 0.69 0.69 0.5781 0.5781 0
29th Jun 2026 (Mon) 0.69 0.69 0.5781 0.5781 0
26th Jun 2026 (Fri) 0.69 0.69 0.55 0.55 0
25th Jun 2026 (Thu) 0.69 0.69 0.55 0.55 0
24th Jun 2026 (Wed) 0.69 0.69 0.69 0.556 100
23rd Jun 2026 (Tue) 0.69 0.69 0.69 0.69 0
22nd Jun 2026 (Mon) 0.69 0.69 0.69 0.69 0
19th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 3
18th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 3
See more Irenic Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered