Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irenic Acquisit (IACQW.US) Share Price

Price $0.382 on 28-09-2026 at 20:42:42
Change $0.00 0%
Buy $0.70
Sell $0.152
Last Trade: -
Day's Volume: 0
Last Close: $0.382
Open: $0.43
ISIN: KYG4939F1239
Day's Range $0.00 - $0.00
52wk Range: $0.3601 - $0.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Irenic Acquisit (IACQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irenic Acquisit trades

Irenic Acquisit (IACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.43 0.43 0.382 0.382 0
24th Sep 2026 (Thu) 0.43 0.43 0.43 0.43 0
23rd Sep 2026 (Wed) 0.43 0.43 0.43 0.43 0
22nd Sep 2026 (Tue) 0.43 0.43 0.43 0.3813 0
21st Sep 2026 (Mon) 0.40 0.40 0.38 0.38 0
18th Sep 2026 (Fri) 0.40 0.40 0.40 0.3999 107
17th Sep 2026 (Thu) 0.432 0.44 0.432 0.43 1,300
16th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 0
15th Sep 2026 (Tue) 0.432 0.432 0.4001 0.4001 0
14th Sep 2026 (Mon) 0.432 0.432 0.4001 0.4001 0
11th Sep 2026 (Fri) 0.432 0.432 0.432 0.432 300
10th Sep 2026 (Thu) 0.4015 0.435 0.3601 0.40 200
9th Sep 2026 (Wed) 0.44 0.44 0.44 0.42 100
8th Sep 2026 (Tue) 0.5165 0.5165 0.5165 0.425 0
7th Sep 2026 (Mon) 0.44 0.4561 0.44 0.4561 0
4th Sep 2026 (Fri) 0.44 0.4561 0.44 0.4561 0
3rd Sep 2026 (Thu) 0.44 0.4561 0.44 0.4561 0
2nd Sep 2026 (Wed) 0.44 0.4561 0.44 0.4561 0
1st Sep 2026 (Tue) 0.44 0.4561 0.44 0.4561 0
31st Aug 2026 (Mon) 0.44 0.44 0.44 0.44 0
28th Aug 2026 (Fri) 0.44 0.44 0.44 0.44 8
See more Irenic Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered