Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irenic Acquisit (IACQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.69 0.69 0.60 0.60 0
9th Jul 2026 (Thu) 0.69 0.69 0.60 0.60 0
8th Jul 2026 (Wed) 0.69 0.69 0.67 0.67 0
7th Jul 2026 (Tue) 0.69 0.69 0.5801 0.5801 0
6th Jul 2026 (Mon) 0.69 0.69 0.5801 0.5801 0
3rd Jul 2026 (Fri) 0.69 0.69 0.5801 0.5801 0
2nd Jul 2026 (Thu) 0.69 0.69 0.5801 0.5801 0
1st Jul 2026 (Wed) 0.69 0.69 0.5801 0.5801 0
30th Jun 2026 (Tue) 0.69 0.69 0.5781 0.5781 0
29th Jun 2026 (Mon) 0.69 0.69 0.5781 0.5781 0
26th Jun 2026 (Fri) 0.69 0.69 0.55 0.55 0
25th Jun 2026 (Thu) 0.69 0.69 0.55 0.55 0
24th Jun 2026 (Wed) 0.69 0.69 0.69 0.556 100
23rd Jun 2026 (Tue) 0.69 0.69 0.69 0.69 0
22nd Jun 2026 (Mon) 0.69 0.69 0.69 0.69 0
19th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 3
18th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 3
FTSE 100 Latest
Value10,497.29
Change24.84