Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irenic Acquisit (IACQU.US) Share Price

Price $10.1301 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $19.89
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.15
ISIN: KYG4939F1155
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $12.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Irenic Acquisit (IACQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irenic Acquisit trades

Irenic Acquisit (IACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.15 10.15 10.15 10.15 0
9th Jul 2026 (Thu) 10.15 10.15 10.15 10.1301 300
8th Jul 2026 (Wed) 10.17 10.17 10.15 10.15 0
7th Jul 2026 (Tue) 10.17 10.17 10.16 10.16 2
6th Jul 2026 (Mon) 10.17 10.24 10.17 10.24 0
3rd Jul 2026 (Fri) 10.17 10.24 10.17 10.24 0
2nd Jul 2026 (Thu) 10.17 10.24 10.17 10.24 0
1st Jul 2026 (Wed) 10.17 10.17 10.17 10.17 0
30th Jun 2026 (Tue) 10.17 10.17 10.17 10.1601 500
29th Jun 2026 (Mon) 10.18 10.20 10.18 10.20 0
26th Jun 2026 (Fri) 10.18 10.18 10.18 10.18 0
25th Jun 2026 (Thu) 10.24 10.24 10.24 10.24 108
24th Jun 2026 (Wed) 10.05 10.22 10.05 10.22 0
23rd Jun 2026 (Tue) 10.05 10.23 10.05 10.23 0
22nd Jun 2026 (Mon) 10.05 10.23 10.05 10.23 1,496
19th Jun 2026 (Fri) 10.05 10.19 10.05 10.22 6,959
18th Jun 2026 (Thu) 10.05 10.19 10.05 10.22 6,959
17th Jun 2026 (Wed) 10.09 10.09 10.09 10.09 0
16th Jun 2026 (Tue) 10.09 10.10 10.09 10.09 330
15th Jun 2026 (Mon) 10.04 10.09 10.04 10.09 0
12th Jun 2026 (Fri) 10.04 10.04 10.04 10.04 2
11th Jun 2026 (Thu) 10.04 10.04 10.04 10.06 2,000
See more Irenic Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered