| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |
| 19th May 2026 (Tue) | 10.005 | 10.005 | 10.005 | 10.005 | 1,200 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 13,600 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 50,350 |
| 13th May 2026 (Wed) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 12th May 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 11th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 8th May 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 400 |
| 7th May 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.02 | 1,097 |
| 6th May 2026 (Wed) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 5th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 4th May 2026 (Mon) | 10.005 | 10.005 | 10.00 | 10.00 | 0 |
| 1st May 2026 (Fri) | 10.005 | 10.02 | 10.005 | 10.01 | 9,317 |
| 30th Apr 2026 (Thu) | 10.01 | 10.01 | 10.00 | 10.00 | 2,958 |
| 29th Apr 2026 (Wed) | 10.005 | 10.01 | 10.00 | 10.00 | 52,251 |
| 28th Apr 2026 (Tue) | 9.99 | 10.08 | 9.99 | 10.00 | 785,472 |