Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irenic Acquisit (IACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.06 10.06 10.03 10.03 0
24th Sep 2026 (Thu) 10.06 10.60 10.06 10.60 0
23rd Sep 2026 (Wed) 10.06 10.06 10.03 10.03 0
22nd Sep 2026 (Tue) 10.06 10.06 10.03 10.03 0
21st Sep 2026 (Mon) 10.06 10.13 10.06 10.13 0
18th Sep 2026 (Fri) 10.06 10.33 10.06 10.33 33
17th Sep 2026 (Thu) 10.06 10.1499 10.06 10.1499 0
16th Sep 2026 (Wed) 10.06 10.06 9.99 9.99 0
15th Sep 2026 (Tue) 10.06 10.06 9.99 9.99 0
14th Sep 2026 (Mon) 10.06 10.06 10.01 10.01 0
11th Sep 2026 (Fri) 10.06 10.06 10.01 10.01 0
10th Sep 2026 (Thu) 10.06 10.06 10.04 10.04 103
9th Sep 2026 (Wed) 10.06 10.1195 10.06 10.1195 0
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.06 100
7th Sep 2026 (Mon) 10.15 10.15 10.08 10.08 0
4th Sep 2026 (Fri) 10.15 10.15 10.08 10.08 0
3rd Sep 2026 (Thu) 10.15 10.15 10.08 10.08 0
2nd Sep 2026 (Wed) 10.15 10.15 10.08 10.08 0
1st Sep 2026 (Tue) 10.15 10.15 10.08 10.08 0
31st Aug 2026 (Mon) 10.15 10.15 10.08 10.08 0
28th Aug 2026 (Fri) 10.15 10.15 10.08 10.08 0
27th Aug 2026 (Thu) 10.15 10.15 10.08 10.08 0
26th Aug 2026 (Wed) 10.15 10.15 10.08 10.08 0
25th Aug 2026 (Tue) 10.15 10.15 10.08 10.08 0
24th Aug 2026 (Mon) 10.15 10.15 10.08 10.08 0
21st Aug 2026 (Fri) 10.15 10.15 10.095 10.095 0
20th Aug 2026 (Thu) 10.15 10.15 10.08 10.08 0
19th Aug 2026 (Wed) 10.15 10.15 10.08 10.08 4
18th Aug 2026 (Tue) 10.15 10.15 10.08 10.08 0
17th Aug 2026 (Mon) 10.15 10.15 10.14 10.14 0
14th Aug 2026 (Fri) 10.15 10.15 10.14 10.14 0
13th Aug 2026 (Thu) 10.15 10.15 10.14 10.14 0
12th Aug 2026 (Wed) 10.15 10.15 10.14 10.14 0
11th Aug 2026 (Tue) 10.15 10.15 10.14 10.14 0
10th Aug 2026 (Mon) 10.15 10.15 10.12 10.12 0
7th Aug 2026 (Fri) 10.15 10.15 10.12 10.12 0
6th Aug 2026 (Thu) 10.15 10.20 10.15 10.20 0
5th Aug 2026 (Wed) 10.15 10.20 10.15 10.20 0
4th Aug 2026 (Tue) 10.15 10.20 10.15 10.20 0
3rd Aug 2026 (Mon) 10.15 10.20 10.15 10.20 0
31st Jul 2026 (Fri) 10.15 10.195 10.15 10.195 0
30th Jul 2026 (Thu) 10.15 10.195 10.15 10.195 0
29th Jul 2026 (Wed) 10.15 10.195 10.15 10.195 0
28th Jul 2026 (Tue) 10.15 10.195 10.15 10.195 0
FTSE 100 Latest
Value10,684.88
Change-10.37