Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irenic Acquisit (IACQ.US) Share Price

Price $9.94 on 28-09-2026 at 21:02:02
Change $0.02 0.2%
Buy $10.50
Sell $9.91
Last Trade: -
Day's Volume: 7
Last Close: $9.92
Open: $9.92
ISIN: KYG4939F1072
Day's Range $0.00 - $0.00
52wk Range: $9.9101 - $10.0999
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Irenic Acquisit (IACQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Irenic Acquisit trades

Irenic Acquisit (IACQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 201
24th Sep 2026 (Thu) 9.92 9.92 9.92 9.92 4
23rd Sep 2026 (Wed) 9.92 9.99 9.92 9.99 0
22nd Sep 2026 (Tue) 9.92 9.99 9.92 9.99 2
21st Sep 2026 (Mon) 9.92 9.99 9.92 9.99 7
18th Sep 2026 (Fri) 9.92 9.92 9.92 9.95 163
17th Sep 2026 (Thu) 9.93 9.98 9.93 9.98 38
16th Sep 2026 (Wed) 9.93 9.99 9.93 9.99 12
15th Sep 2026 (Tue) 9.93 9.99 9.93 9.99 5
14th Sep 2026 (Mon) 9.93 9.95 9.93 9.95 2
11th Sep 2026 (Fri) 9.93 9.99 9.93 9.99 5
10th Sep 2026 (Thu) 9.93 9.97 9.93 9.97 1
9th Sep 2026 (Wed) 9.93 9.93 9.92 9.92 22
8th Sep 2026 (Tue) 9.93 9.93 9.93 9.93 205
7th Sep 2026 (Mon) 9.93 9.99 9.93 9.99 0
4th Sep 2026 (Fri) 9.93 9.99 9.93 9.99 0
3rd Sep 2026 (Thu) 9.93 9.99 9.93 9.99 1
2nd Sep 2026 (Wed) 9.93 9.95 9.93 9.95 1
1st Sep 2026 (Tue) 9.93 9.93 9.93 9.93 303
31st Aug 2026 (Mon) 9.93 9.97 9.93 9.97 1
28th Aug 2026 (Fri) 9.93 9.97 9.93 9.97 0
See more Irenic Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered