| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.98 | 9.99 | 9.98 | 9.98 | 8,195 |
| 9th Jul 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.98 | 100 |
| 8th Jul 2026 (Wed) | 10.01 | 10.01 | 9.98 | 9.98 | 5 |
| 7th Jul 2026 (Tue) | 10.01 | 10.01 | 9.94 | 9.94 | 5 |
| 6th Jul 2026 (Mon) | 10.01 | 10.01 | 9.98 | 9.98 | 27 |
| 3rd Jul 2026 (Fri) | 10.01 | 10.01 | 9.98 | 9.98 | 0 |
| 2nd Jul 2026 (Thu) | 10.01 | 10.01 | 9.98 | 9.98 | 0 |
| 1st Jul 2026 (Wed) | 10.01 | 10.01 | 9.95 | 9.95 | 7 |
| 30th Jun 2026 (Tue) | 10.01 | 10.01 | 9.99 | 9.99 | 1 |
| 29th Jun 2026 (Mon) | 10.01 | 10.01 | 9.97 | 9.97 | 0 |
| 26th Jun 2026 (Fri) | 10.01 | 10.01 | 9.96 | 9.96 | 104 |
| 25th Jun 2026 (Thu) | 10.01 | 10.01 | 9.95 | 9.95 | 113 |
| 24th Jun 2026 (Wed) | 10.01 | 10.01 | 9.96 | 9.96 | 83 |
| 23rd Jun 2026 (Tue) | 10.01 | 10.01 | 9.95 | 9.95 | 3,952 |
| 22nd Jun 2026 (Mon) | 10.01 | 10.03 | 9.92 | 9.97 | 135,721 |
| 19th Jun 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,000 |
| 18th Jun 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 1,000 |