Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOW.US) Share Price

Price $0.45 on 21-05-2026 at 13:31:50
Change $0.00 0%
Buy $0.4518
Sell $0.33
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.39
ISIN: KYG4727U1186
Day's Range $0.00 - $0.00
52wk Range: $0.2221 - $0.3625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idea Acquisitio (IACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.39 0.45 0.39 0.45 0
19th May 2026 (Tue) 0.39 0.42 0.39 0.42 0
18th May 2026 (Mon) 0.39 0.39 0.39 0.385 0
15th May 2026 (Fri) 0.3625 0.39 0.3625 0.39 0
14th May 2026 (Thu) 0.3625 0.3625 0.3601 0.3981 600
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 800
11th May 2026 (Mon) 0.35 0.35 0.33 0.33 0
8th May 2026 (Fri) 0.35 0.35 0.33 0.33 0
7th May 2026 (Thu) 0.35 0.35 0.35 0.37 200
6th May 2026 (Wed) 0.26 0.335 0.26 0.335 600
5th May 2026 (Tue) 0.26 0.31 0.26 0.31 0
4th May 2026 (Mon) 0.26 0.33 0.26 0.33 0
1st May 2026 (Fri) 0.26 0.3499 0.26 0.3499 0
30th Apr 2026 (Thu) 0.26 0.3199 0.26 0.3199 0
29th Apr 2026 (Wed) 0.26 0.3199 0.26 0.3199 0
28th Apr 2026 (Tue) 0.26 0.3199 0.26 0.3199 0
27th Apr 2026 (Mon) 0.26 0.2899 0.26 0.2899 0
24th Apr 2026 (Fri) 0.26 0.32 0.26 0.32 0
23rd Apr 2026 (Thu) 0.26 0.32 0.26 0.32 0
22nd Apr 2026 (Wed) 0.26 0.32 0.26 0.32 0
21st Apr 2026 (Tue) 0.26 0.29 0.26 0.29 0
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered