Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOW.US) Share Price

Price $0.3749 on 10-07-2026 at 21:39:12
Change $0.00 0%
Buy $53,511.74
Sell $0.28
Last Trade: -
Day's Volume: 0
Last Close: $0.35
Open: $0.395
ISIN: KYG4727U1186
Day's Range $0.00 - $0.00
52wk Range: $0.2221 - $0.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idea Acquisitio (IACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.395 0.395 0.35 0.35 0
9th Jul 2026 (Thu) 0.395 0.395 0.3749 0.3749 0
8th Jul 2026 (Wed) 0.395 0.395 0.35 0.35 0
7th Jul 2026 (Tue) 0.395 0.395 0.38 0.38 22
6th Jul 2026 (Mon) 0.395 0.395 0.35 0.35 1
3rd Jul 2026 (Fri) 0.395 0.3998 0.395 0.3998 0
2nd Jul 2026 (Thu) 0.395 0.3998 0.395 0.3998 561
1st Jul 2026 (Wed) 0.32 0.32 0.3088 0.35 820
30th Jun 2026 (Tue) 0.36 0.36 0.35 0.34 0
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.3575 100
26th Jun 2026 (Fri) 0.3972 0.3973 0.3972 0.40 0
25th Jun 2026 (Thu) 0.39 0.39 0.3702 0.3702 0
24th Jun 2026 (Wed) 0.39 0.39 0.3702 0.3702 0
23rd Jun 2026 (Tue) 0.39 0.39 0.39 0.39 1
22nd Jun 2026 (Mon) 0.39 0.39 0.39 0.39 0
19th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 300
18th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 300
17th Jun 2026 (Wed) 0.367 0.367 0.3669 0.367 0
16th Jun 2026 (Tue) 0.364 0.364 0.328 0.328 0
15th Jun 2026 (Mon) 0.364 0.364 0.328 0.328 0
12th Jun 2026 (Fri) 0.364 0.3641 0.364 0.3751 0
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered