Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.2775 0.2775 0.26 0.26 0
24th Sep 2026 (Thu) 0.2775 0.2775 0.26 0.26 0
23rd Sep 2026 (Wed) 0.2775 0.2775 0.26 0.26 0
22nd Sep 2026 (Tue) 0.2775 0.2775 0.2775 0.26 984
21st Sep 2026 (Mon) 0.25 0.2775 0.25 0.2775 0
18th Sep 2026 (Fri) 0.25 0.27 0.25 0.27 0
17th Sep 2026 (Thu) 0.25 0.27 0.25 0.27 0
16th Sep 2026 (Wed) 0.25 0.27 0.25 0.27 0
15th Sep 2026 (Tue) 0.25 0.27 0.25 0.27 0
14th Sep 2026 (Mon) 0.25 0.27 0.25 0.27 0
11th Sep 2026 (Fri) 0.25 0.27 0.25 0.27 0
10th Sep 2026 (Thu) 0.25 0.27 0.25 0.27 0
9th Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
8th Sep 2026 (Tue) 0.25 0.25 0.25 0.25 0
7th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
4th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 0
2nd Sep 2026 (Wed) 0.25 0.2501 0.25 0.25 101
1st Sep 2026 (Tue) 0.285 0.29 0.285 0.29 0
31st Aug 2026 (Mon) 0.285 0.30 0.285 0.2901 402
28th Aug 2026 (Fri) 0.27 0.27 0.27 0.2701 5,000
27th Aug 2026 (Thu) 0.27 0.28 0.27 0.28 0
26th Aug 2026 (Wed) 0.27 0.27 0.27 0.2699 400
25th Aug 2026 (Tue) 0.2751 0.2753 0.2751 0.2753 0
24th Aug 2026 (Mon) 0.2751 0.2753 0.2751 0.2753 0
21st Aug 2026 (Fri) 0.2751 0.2753 0.2751 0.2753 0
20th Aug 2026 (Thu) 0.2751 0.2876 0.275 0.2752 3,189
19th Aug 2026 (Wed) 0.302 0.302 0.30 0.30 0
18th Aug 2026 (Tue) 0.302 0.302 0.30 0.30 0
17th Aug 2026 (Mon) 0.302 0.344 0.302 0.344 0
14th Aug 2026 (Fri) 0.302 0.3438 0.302 0.3438 0
13th Aug 2026 (Thu) 0.302 0.3438 0.302 0.3438 0
12th Aug 2026 (Wed) 0.302 0.3438 0.302 0.3438 1
11th Aug 2026 (Tue) 0.302 0.302 0.3001 0.3001 3
10th Aug 2026 (Mon) 0.3501 0.3501 0.31 0.31 0
7th Aug 2026 (Fri) 0.3501 0.3501 0.34 0.34 0
6th Aug 2026 (Thu) 0.3501 0.3501 0.34 0.34 0
5th Aug 2026 (Wed) 0.3501 0.3501 0.34 0.34 0
4th Aug 2026 (Tue) 0.3501 0.3501 0.34 0.34 0
3rd Aug 2026 (Mon) 0.3501 0.3501 0.34 0.34 0
31st Jul 2026 (Fri) 0.3501 0.3501 0.34 0.34 0
30th Jul 2026 (Thu) 0.3501 0.3501 0.34 0.34 0
29th Jul 2026 (Wed) 0.3501 0.3501 0.33 0.33 0
28th Jul 2026 (Tue) 0.3501 0.3501 0.33 0.33 0
FTSE 100 Latest
Value10,684.88
Change-10.37