Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.39 0.45 0.39 0.45 0
19th May 2026 (Tue) 0.39 0.42 0.39 0.42 0
18th May 2026 (Mon) 0.39 0.39 0.39 0.385 0
15th May 2026 (Fri) 0.3625 0.39 0.3625 0.39 0
14th May 2026 (Thu) 0.3625 0.3625 0.3601 0.3981 600
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 800
11th May 2026 (Mon) 0.35 0.35 0.33 0.33 0
8th May 2026 (Fri) 0.35 0.35 0.33 0.33 0
7th May 2026 (Thu) 0.35 0.35 0.35 0.37 200
6th May 2026 (Wed) 0.26 0.335 0.26 0.335 600
5th May 2026 (Tue) 0.26 0.31 0.26 0.31 0
4th May 2026 (Mon) 0.26 0.33 0.26 0.33 0
1st May 2026 (Fri) 0.26 0.3499 0.26 0.3499 0
30th Apr 2026 (Thu) 0.26 0.3199 0.26 0.3199 0
29th Apr 2026 (Wed) 0.26 0.3199 0.26 0.3199 0
28th Apr 2026 (Tue) 0.26 0.3199 0.26 0.3199 0
27th Apr 2026 (Mon) 0.26 0.2899 0.26 0.2899 0
24th Apr 2026 (Fri) 0.26 0.32 0.26 0.32 0
23rd Apr 2026 (Thu) 0.26 0.32 0.26 0.32 0
22nd Apr 2026 (Wed) 0.26 0.32 0.26 0.32 0
21st Apr 2026 (Tue) 0.26 0.29 0.26 0.29 0
20th Apr 2026 (Mon) 0.26 0.29 0.26 0.29 0
17th Apr 2026 (Fri) 0.26 0.30 0.26 0.30 0
16th Apr 2026 (Thu) 0.26 0.294 0.26 0.30 6,301
15th Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
14th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 1,800
13th Apr 2026 (Mon) 0.25 0.25 0.25 0.25 15,700
10th Apr 2026 (Fri) 0.2592 0.2592 0.25 0.25 0
9th Apr 2026 (Thu) 0.2592 0.2592 0.2592 0.25 125
8th Apr 2026 (Wed) 0.2875 0.2875 0.2221 0.23 500
7th Apr 2026 (Tue) 0.27 0.27 0.27 0.2825 500
6th Apr 2026 (Mon) 0.3204 0.3204 0.3204 0.3297 100
FTSE 100 Latest
Value10,443.47
Change11.13