| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $35.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $35.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $35.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $35.63 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $35.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $35.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 4 | $35.61 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 15 | $35.63 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 4 | $35.63 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 13 | $35.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 99 | $35.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 149 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 70 | $35.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 30 | $35.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 49 | $35.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 49 | $35.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $35.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $35.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 41 | $35.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 21 | $35.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 145 | $35.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 140 | $35.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $35.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $35.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 12 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 17 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 35 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 29 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 12 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 28 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 33 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 8 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 95 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 11 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 65 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 177 | $35.51 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 67 | $35.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 133 | $35.55 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 75 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 79 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 3 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 42 | $35.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 18 | $35.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 75 | $35.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 88 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 24 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 42 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 101 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 131 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $35.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 38 | $35.52 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 26 | $35.52 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 31 | $35.52 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 7 | $35.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $35.525 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 14 | $35.53 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 15 | $35.54 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 64 | $35.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 36 | $35.53 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 64 | $35.53 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 12 | $35.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 35 | $35.54 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 41 | $35.54 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $35.54 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 16 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 59 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 16 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $35.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 28 | $35.53 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 22 | $35.53 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 8 | $35.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 33 | $35.54 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 33 | $35.54 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 1 | $35.54 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 78 | $35.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 3 | $35.535 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 125 | $35.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 75 | $35.535 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 62 | $35.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 38 | $35.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 8 | $35.52 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 89 | $35.52 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 8 | $35.52 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 6 | $35.73 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 9 | $35.725 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 17 | $35.73 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 16 | $35.73 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 15 | $35.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 20 | $35.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 6 | $35.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 99 | $35.75 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 39 | $35.75 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 85 | $35.74 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $35.73 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 160 | $35.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 10 | $35.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 125 | $35.71 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 75 | $35.70 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 30 | $35.70 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 20 | $35.72 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 296 | $35.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 30 | $35.755 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 40 | $35.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 35 | $35.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 17 | $35.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 150 | $35.745 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 75 | $35.745 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 75 | $35.755 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 71 | $35.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 29 | $35.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 27 | $35.75 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 167 | $35.74 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 27 | $35.74 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $35.735 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 40 | $35.735 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 20 | $35.73 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 20 | $35.73 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 80 | $35.73 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 75 | $35.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 33 | $35.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 77 | $35.76 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 25 | $35.83 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 14 | $35.82 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 23 | $35.81 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 21 | $35.81 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 19 | $35.81 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 21 | $35.81 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 140 | $35.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 2 | $35.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $35.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $35.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 167 | $35.80 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 2 | $35.79 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 6 | $35.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 5 | $35.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $35.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 75 | $35.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 25 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 171 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 75 | $35.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 67 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 17 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 149 | $35.82 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 5 | $35.74 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 206 | $35.75 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 12 | $35.73 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 38 | $35.73 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 3 | $35.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 59 | $35.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $35.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 6 | $35.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 10 | $35.73 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 18 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 7 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 7 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 1 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 57 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 19 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 3 | $35.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 6 | $35.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 18 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 60 | $35.72 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 296 | $35.73 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 6 | $35.73 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 75 | $35.75 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 8 | $35.75 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 65 | $35.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 75 | $35.76 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 139 | $35.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 125 | $35.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 6 | $35.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 75 | $35.76 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 60 | $35.76 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 8 | $35.76 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 75 | $35.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 69 | $35.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 70 | $35.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 5 | $35.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 8 | $35.75 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 16 | $35.745 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 4 | $35.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 11 | $35.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 60 | $35.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 31 | $35.74 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 12 | $35.74 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 60 | $35.74 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 59 | $35.735 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 43 | $35.735 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 114 | $35.74 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 20 | $35.74 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 73 | $35.74 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 28 | $35.74 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 121 | $35.74 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 14 | $35.73 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 2 | $35.72 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 20 | $35.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $35.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 38 | $35.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 15 | $35.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 45 | $35.73 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 6 | $35.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 135 | $35.73 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 8 | $35.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 42 | $35.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 12 | $35.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 5 | $35.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 45 | $35.73 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 15 | $35.72 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 1 | $35.70 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 6 | $35.70 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 21 | $35.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 4 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 4 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 125 | $35.76 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 84 | $35.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 153 | $35.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 99 | $35.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 21 | $35.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 60 | $35.74 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $35.73 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 50 | $35.73 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 123 | $35.73 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 197 | $35.72 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 25 | $35.71 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 27 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 73 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 28 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 72 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 63 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 37 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 48 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 98 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 21 | $35.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 60 | $35.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 152 | $35.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $35.69 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 75 | $35.68 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 81 | $35.68 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 6 | $35.66 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 127 | $35.70 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 18 | $35.70 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 60 | $35.69 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 9 | $35.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 6 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 45 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 60 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 24 | $35.70 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 198 | $35.71 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 47 | $35.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 196 | $35.73 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 1 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 4 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 38 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 21 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 19 | $35.73 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 33 | $35.74 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 67 | $35.73 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 75 | $35.72 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 30 | $35.73 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 20 | $35.72 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 75 | $35.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 75 | $35.72 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 15 | $35.58 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 10 | $35.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 1 | $35.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 4 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 4 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 14 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 8 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 32 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $35.64 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 75 | $35.65 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 16 | $35.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 16 | $35.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 17 | $35.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 17 | $35.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 42 | $35.66 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 17 | $35.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 17 | $35.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 42 | $35.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 2 | $35.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 196 | $35.66 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 13 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 11 | $35.745 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 20 | $35.745 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 6 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $35.745 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 5 | $35.77 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 28 | $35.77 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 7 | $35.77 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 6 | $35.73 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 27 | $35.72 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 4 | $35.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 21 | $35.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 40 | $35.71 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 47 | $35.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 54 | $35.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 155 | $35.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 12 | $35.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 196 | $35.66 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 9 | $35.67 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 25 | $35.68 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 25 | $35.68 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 295 | $35.61 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 34 | $35.58 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 143 | $35.60 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 47 | $35.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 47 | $35.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 17 | $35.60 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 9 | $35.59 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 42 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $35.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 214 | $35.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $35.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 30 | $35.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 15 | $35.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 19 | $35.55 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 16 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 8 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 38 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 16 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 48 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 36 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 5 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 16 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 48 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 36 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 50 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 27 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 19 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 17 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 26 | $35.56 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 34 | $35.57 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 30 | $35.58 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 40 | $35.58 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 7 | $35.58 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 43 | $35.58 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $35.545 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 38 | $35.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $35.54 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 36 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 19 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 17 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 19 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 19 | $35.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 27 | $35.59 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 60 | $35.58 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 12 | $35.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 6 | $35.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 7 | $35.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 8 | $35.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 6 | $35.59 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 24 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 38 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 9 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 24 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 3 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 6 | $35.58 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $35.58 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 7 | $35.57 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 2 | $35.55 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 7 | $35.55 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 40 | $35.54 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 16 | $35.54 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 198 | $35.53 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 16 | $35.53 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 30 | $35.53 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 13 | $35.51 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 3 | $35.51 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 133 | $35.52 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 165 | $35.52 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 3 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 16 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 11 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 11 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 27 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 12 | $35.62 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 8 | $35.63 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 42 | $35.65 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 195 | $35.66 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 12 | $35.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 14 | $35.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 8 | $35.68 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 30 | $35.66 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 60 | $35.66 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 96 | $35.67 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $35.67 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 75 | $35.67 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 22 | $35.67 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 130 | $35.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 266 | $35.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 30 | $35.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 33 | $35.71 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 33 | $35.67 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 6 | $35.64 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 25 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 25 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 12 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 88 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 95 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 109 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 91 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 300 | $35.61 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 6 | $35.63 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 6 | $35.63 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 6 | $35.63 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 6 | $35.63 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 23 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 34 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 38 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 6 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 31 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 22 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 38 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 32 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 21 | $35.56 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 35 | $35.51 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 7 | $35.52 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 4 | $35.52 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 110 | $35.53 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 20 | $35.48 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 23 | $35.49 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 25 | $35.49 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 8 | $35.49 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 47 | $35.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 53 | $35.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 102 | $35.44 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 40 | $35.46 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $35.45 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 16 | $35.48 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 3 | $35.48 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 2 | $35.48 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 18 | $35.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 13 | $35.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 9 | $35.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 3 | $35.44 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 6 | $35.42 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 80 | $35.42 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 4 | $35.42 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 6 | $35.42 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $34.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 44 | $35.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $35.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 35 | $35.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 56 | $35.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 44 | $35.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $35.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $35.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 36 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 35 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 30 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 13 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $35.07 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 4 | $35.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 11 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 11 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 96 | $35.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 4 | $35.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 44 | $35.05 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 98 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 10 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 13 | $35.04 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 82 | $35.05 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 75 | $35.02 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 25 | $35.10 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 25 | $35.10 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 8 | $35.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 8 | $35.24 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 64 | $35.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 30 | $35.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 34 | $35.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 19 | $35.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 19 | $35.28 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 36 | $35.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $35.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 17 | $35.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 39 | $35.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $35.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 36 | $35.20 | Ordinary |
06:01:46 - 06-Feb-26 |