Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iac (IAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.35 Ordinary
 16:17:52 - 19-Sep-25
Buy* 20 $36.40 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $36.39 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 72 $36.39 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 44 $36.39 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 200 $36.375 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $36.38 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $36.38 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $36.38 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $36.38 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 68 $36.37 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $36.37 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 8 $36.37 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 10 $36.35 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 12 $36.34 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 12 $36.34 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 12 $36.33 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 12 $36.33 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 12 $36.33 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 12 $36.34 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 12 $36.34 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 75 $36.35 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 40 $36.35 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 75 $36.35 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 83 $36.37 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 40 $36.37 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $36.38 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $36.38 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 5 $36.38 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 8 $36.39 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 8 $36.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 8 $36.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1,299 $36.38 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 7 $36.38 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 9 $36.35 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $36.37 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 15 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 14 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $36.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $36.40 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $36.40 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 4 $36.40 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 7 $36.40 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $36.39 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 6 $36.38 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 900 $36.38 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 2 $36.37 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $36.38 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 6 $36.38 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 34 $36.38 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $36.38 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 16 $36.40 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 16 $36.40 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $36.40 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 25 $36.415 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $36.415 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 165 $36.415 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 24 $36.41 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 6 $36.41 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 12 $36.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 12 $36.42 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 151 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 24 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 38 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 38 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 38 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 80 $36.43 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 15 $36.42 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 38 $36.43 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 5 $36.435 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 6 $36.42 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 171 $36.46 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 171 $36.46 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 171 $36.46 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 171 $36.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $36.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $36.46 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $36.47 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 60 $36.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $36.47 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $36.47 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 40 $36.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $36.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 48 $36.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 93 $36.45 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 316 $36.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 104 $36.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 116 $36.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 116 $36.44 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 348 $36.44 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $36.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $36.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $36.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $36.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $36.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $36.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $36.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $36.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $36.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $36.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $36.48 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $36.48 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $36.48 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $36.48 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 8 $36.48 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 2 $36.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 5 $36.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 95 $36.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 5 $36.47 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 8 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 96 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 4 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 4 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 10 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $36.45 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $36.44 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $36.44 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 6 $36.44 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 2 $36.44 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 2 $36.44 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 21 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 2 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 10 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 2 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 4 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 5 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 14 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 53 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 16 $36.44 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $36.44 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 5 $36.44 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 10 $36.44 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 38 $36.46 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $36.46 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $36.46 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 38 $36.46 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 12 $36.47 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 15 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 7 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 38 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 7 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 11 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 12 $36.47 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 29 $36.46 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 82 $36.46 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 18 $36.46 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $36.46 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 5 $36.46 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 15 $36.45 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 16 $36.45 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 84 $36.45 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 16 $36.45 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 12 $36.45 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 7 $36.44 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $36.44 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 2 $36.44 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 4 $36.47 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $36.47 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 5 $36.47 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 5 $36.48 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 2 $36.485 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 5 $36.49 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 3 $36.52 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 24 $36.55 Automatic Execution
 15:30:22 - 19-Sep-25
Sell* 3 $36.56 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 38 $36.58 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 25 $36.59 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 75 $36.59 Automatic Execution
 15:29:20 - 19-Sep-25
Unknown* 5 $36.61 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 5 $36.61 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 5 $36.60 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 24 $36.60 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $36.60 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 16 $36.60 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 16 $36.60 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 16 $36.61 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 9 $36.61 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 91 $36.61 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 25 $36.62 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 1 $36.62 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 12 $36.62 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 79 $36.62 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 116 $36.615 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $36.62 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 100 $36.62 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 13 $36.62 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 24 $36.63 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 4 $36.645 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 5 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 5 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 10 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 21 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 10 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 5 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 100 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 3 $36.65 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 6 $36.64 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 26 $36.635 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 50 $36.64 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 9 $36.635 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 5 $36.64 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 30 $36.64 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 100 $36.64 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 100 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 317 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 147 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 147 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 6 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 58 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 32 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 147 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 147 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 147 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 101 $36.625 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 19 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 25 $36.625 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 64 $36.625 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 92 $36.635 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 8 $36.63 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 15 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 7 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 3 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 7 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 10 $36.62 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 6 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 2 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 7 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 2 $36.62 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 1 $36.62 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 13 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 14 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 11 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $36.63 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $36.635 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 5 $36.64 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 5 $36.64 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 1 $36.64 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 6 $36.64 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $36.65 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $36.65 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 15 $36.65 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 6 $36.66 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 20 $36.66 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 2 $36.655 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 6 $36.66 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 48 $36.66 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 24 $36.67 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 98 $36.67 Automatic Execution
 15:21:18 - 19-Sep-25
Sell* 48 $36.68 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 15 $36.68 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 5 $36.70 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 4 $36.70 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 2 $36.69 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 2 $36.69 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 5 $36.69 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 5 $36.68 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 2 $36.67 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 2 $36.67 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:20:47 - 19-Sep-25
Unknown* 1 $36.67 Automatic Execution
 15:20:10 - 19-Sep-25
Unknown* 1 $36.67 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 3 $36.66 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 5 $36.67 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 18 $36.66 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 1 $36.66 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 18 $36.66 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 10 $36.66 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 2 $36.66 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 6 $36.66 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 5 $36.66 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 6 $36.66 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 8 $36.65 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 16 $36.65 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 22 $36.665 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 8 $36.66 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 12 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 19 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 2 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 18 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 9 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 23 $36.65 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 2 $36.65 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 11 $36.66 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 62 $36.66 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 9 $36.66 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 12 $36.67 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 12 $36.67 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 10 $36.66 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 16 $36.67 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $36.65 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 12 $36.65 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 88 $36.65 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 5 $36.65 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 1 $36.64 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 5 $36.64 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $36.64 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 1 $36.71 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 83 $36.68 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 1 $36.68 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 5 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 5 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 73 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 19 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 10 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 26 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 100 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 1,000 $36.67 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 60 $36.64 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 10 $36.66 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 18 $36.66 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $36.65 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 100 $36.65 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 9 $36.66 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 9 $36.66 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 7 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 3 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 10 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 10 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 3 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 1 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 2 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 1 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 10 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 11 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 3 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 2 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 7 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 2 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 68 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 108 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 10 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 5 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 1 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 1 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 3 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 2 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 1 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 2 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 2 $36.695 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 7 $36.695 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 7 $36.695 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 7 $36.695 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 10 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 38 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 11 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Unknown* 14 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 62 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 51 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 5 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 38 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 100 $36.68 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 14 $36.69 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 2 $36.69 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 1 $36.68 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 50 $36.69 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 8 $36.685 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 2 $36.69 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 5 $36.70 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 6 $36.70 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 6 $36.69 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 12 $36.67 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 306 $36.67 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 4 $36.67 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 918 $36.67 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 2 $36.67 Automatic Execution
 14:55:29 - 19-Sep-25
Unknown* 1 $36.655 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 8 $36.66 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 4 $36.66 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 11 $36.64 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 50 $36.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $36.655 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $36.655 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $36.65 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 1 $36.65 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 10 $36.64 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 25 $36.64 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 25 $36.64 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 25 $36.64 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 97 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 3 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 11 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 85 $36.62 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 5 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 3 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 1 $36.62 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 92 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 16 $36.63 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 122 $36.60 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 5 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 5 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 20 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 5 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 10 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 5 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 5 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 10 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 1 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 2 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 6 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 1 $36.59 Automatic Execution
 14:53:21 - 19-Sep-25
Buy* 4 $36.62 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 14 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 14 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 19 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 9 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 5 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $36.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $36.61 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 2 $36.61 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 1 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 3 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 3 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 13 $36.625 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 13 $36.625 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 16 $36.62 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 2 $36.63 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 6 $36.62 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 10 $36.61 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 1 $36.61 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 3 $36.61 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 1 $36.61 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 1 $36.61 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 25 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 2 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 8 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 15 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 48 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 2 $36.59 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $36.56 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 11 $36.57 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 38 $36.57 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 38 $36.57 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 38 $36.57 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 75 $36.57 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 1 $36.56 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 5 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 6 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 50 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 15 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 4 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 10 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 14 $36.57 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $36.57 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 100 $36.585 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 1 $36.59 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 1 $36.59 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 9 $36.59 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 1 $36.59 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 85 $36.57 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 100 $36.57 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 6 $36.57 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 12 $36.56 Automatic Execution
 14:31:04 - 19-Sep-25
Buy* 15 $36.56 Automatic Execution
 14:31:04 - 19-Sep-25
Buy* 1 $36.55 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 6 $36.55 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 6 $36.525 Automatic Execution
 14:30:49 - 19-Sep-25
Unknown* 6 $36.525 Automatic Execution
 14:30:49 - 19-Sep-25
Unknown* 6 $36.525 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 6 $36.525 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 75 $36.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 5 $36.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 1 $36.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 15 $36.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 5 $36.52 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 200 $36.52 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 11 $36.53 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 5 $36.53 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 67 $36.53 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 1 $36.53 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 4 $36.53 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 1 $36.53 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 100 $36.515 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 1 $36.51 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 100 $36.51 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 6 $36.51 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 37 $36.51 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 15 $36.52 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 1 $36.53 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 12 $36.535 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 3 $36.53 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 3 $36.54 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 68 $36.53 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 75 $36.54 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 18 $36.53 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $36.54 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $36.56 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 25 $36.56 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $36.56 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $36.56 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $36.56 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 6 $36.57 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 12 $36.58 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 23 $36.595 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 38 $36.60 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 38 $36.60 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 1 $36.60 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 1 $36.60 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 5 $36.61 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 10 $36.61 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 75 $36.62 Automatic Execution
 14:20:39 - 19-Sep-25
Buy* 21 $36.62 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 10 $36.62 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 100 $36.61 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 1 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 100 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 50 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 5 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 5 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 5 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 5 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 62 $36.585 Automatic Execution
 14:20:38 - 19-Sep-25
Buy* 100 $36.60 Automatic Execution
 14:20:38 - 19-Sep-25
Unknown* 3 $36.59 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 100 $36.59 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $36.60 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 13 $36.60 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 16 $36.60 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 50 $36.60 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 2 $36.65 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 9 $36.65 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 11 $36.64 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 12 $36.64 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 23 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 68 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 6 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 1 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 6 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 5 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 5 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 1 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 88 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 12 $36.65 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 100 $36.67 Automatic Execution
 14:18:09 - 19-Sep-25
Unknown* 25 $36.67 Automatic Execution
 14:18:09 - 19-Sep-25
Unknown* 38 $36.67 Automatic Execution
 14:18:09 - 19-Sep-25
Unknown* 26 $36.67 Automatic Execution
 14:18:09 - 19-Sep-25
Unknown* 7 $36.67 Automatic Execution
 14:17:49 - 19-Sep-25
Unknown* 10 $36.67 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 5 $36.67 Automatic Execution
 14:16:15 - 19-Sep-25
Unknown* 5 $36.67 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 10 $36.68 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 5 $36.68 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 38 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 38 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 38 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 21 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 38 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 17 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 38 $36.68 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 4 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 8 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 10 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 1 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 77 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 97 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 1 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 50 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 4 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 6 $36.65 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 12 $36.62 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 28 $36.62 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 7 $36.63 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 7 $36.63 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 20 $36.67 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 1 $36.68 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 100 $36.68 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 2 $36.69 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 16 $36.70 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 20 $36.69 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 42 $36.71 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 1 $36.76 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 15 $36.75 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 5 $36.75 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 6 $36.75 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 50 $36.78 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 1 $36.79 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 35 $36.80 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $36.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $36.82 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 24 $36.84 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 8 $36.85 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $36.86 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $36.86 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $36.86 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 8 $36.86 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $36.87 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 12 $36.88 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $36.88 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 14 $36.88 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 86 $36.88 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 38 $36.88 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 10 $36.88 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 4 $36.88 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 10 $36.88 Automatic Execution
 14:00:35 - 19-Sep-25
Unknown* 7 $36.89 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 7 $36.89 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 14:00:27 - 19-Sep-25
Unknown* 5 $36.89 Automatic Execution
 14:00:27 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 14:00:27 - 19-Sep-25
Unknown* 4 $36.89 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 4 $36.89 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 5 $36.89 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 4 $36.89 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 3 $36.89 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 12 $36.895 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 12 $36.89 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 12 $36.89 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 5 $36.89 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 4 $36.89 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 14 $36.89 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 24 $36.89 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 5 $36.89 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 5 $36.89 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 3 $36.89 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 13:59:38 - 19-Sep-25
Unknown* 2 $36.89 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 100 $36.89 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 38 $36.89 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 10 $36.89 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 38 $36.89 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 75 $36.89 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 3 $36.89 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 10 $36.89 Automatic Execution
 13:59:11 - 19-Sep-25
Unknown* 10 $36.89 Automatic Execution
 13:58:47 - 19-Sep-25
Unknown* 14 $36.89 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 13:58:38 - 19-Sep-25
Buy* 3 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 3 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 7 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 7 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 7 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 12 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 15 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 24 $36.89 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 29 $36.89 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 12 $36.89 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 15 $36.89 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 12 $36.885 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 12 $36.885 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 1 $36.875 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 1 $36.875 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 12 $36.89 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 12 $36.885 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 12 $36.885 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 12 $36.885 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 12 $36.885 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 4 $36.89 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 4 $36.89 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 4 $36.89 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 5 $36.89 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 1 $36.89 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 13 $36.89 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 15 $36.89 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 10 $36.89 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 4 $36.89 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 5 $36.88 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 1 $36.865 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 40 $36.87 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 1 $36.87 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 49 $36.87 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $36.86 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 10 $36.82 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 5 $36.83 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 5 $36.83 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 10 $36.82 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 5 $36.84 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 10 $36.84 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $36.80 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 35 $36.80 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 16 $36.82 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $36.82 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 40 $36.85 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 100 $36.85 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 10 $36.85 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 36 $36.87 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 14 $36.87 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 1 $36.87 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 7 $36.88 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $36.87 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 30 $36.87 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 70 $36.87 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $36.85 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 24 $36.83 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 200 $36.83 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 6 $36.82 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 53 $36.81 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $36.81 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $36.81 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $36.80 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 5 $36.80 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 5 $36.80 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $36.80 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 5 $36.80 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 1 $36.80 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 4 $36.79 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 13 $36.79 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 87 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 7 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 50 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 4 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 16 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 6 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 7 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 3 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 2 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 4 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 21 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 96 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 4 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 5 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 5 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 75 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 5 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 96 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 24 $36.78 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 24 $36.78 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 4 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 25 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Sell* 5 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 50 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 4 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 47 $36.79 Automatic Execution
 13:47:24 - 19-Sep-25
Unknown* 50 $36.79 Automatic Execution
 13:47:23 - 19-Sep-25
Unknown* 3 $36.79 Automatic Execution
 13:47:23 - 19-Sep-25
Unknown* 49 $36.79 Automatic Execution
 13:47:23 - 19-Sep-25
Unknown* 43 $36.79 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 50 $36.79 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 50 $36.79 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 7 $36.79 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 99 $36.79 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 3 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 4 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 3 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 96 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 4 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:14 - 19-Sep-25
Unknown* 100 $36.795 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 86 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 14 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 3 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 1 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 40 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 51 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 49 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 10 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 50 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 1 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 1 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 50 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 50 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 25 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 75 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 96 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 4 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $36.795 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 55 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 45 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 98 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 98 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 2 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 29 $36.79 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 3 $36.79 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 14 $36.79 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 46 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 54 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 51 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 3 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 98 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 5 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 10 $36.78 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 2 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 6 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 26 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 60 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 14 $36.78 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 7 $36.78 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 90 $36.78 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 1 $36.785 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 21 $36.785 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 3 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 12 $36.785 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 3 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 10 $36.78 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 2 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 100 $36.795 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 98 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 2 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 98 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 2 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 96 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 3 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 25 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 75 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 25 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 75 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 88 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 12 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 2 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 97 $36.805 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.805 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 3 $36.795 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 41 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 37 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 4 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 40 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 13 $36.79 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 4 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 4 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 25 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 75 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 14 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 2 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 19 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 16 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 16 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 16 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 12 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 40 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 13 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 34 $36.80 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 3 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 38 $36.805 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 3 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 97 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 1 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 3 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 62 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 21 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 14 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 3 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 75 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 64 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 36 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:09 - 19-Sep-25
Buy* 57 $36.81 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 43 $36.81 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 43 $36.81 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 1 $36.81 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 25 $36.81 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 15 $36.81 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 5 $36.82 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 5 $36.82 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 30 $36.84 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 4 $36.84 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1 $36.99 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 1 $36.99 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 1 $37.00 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 16 $36.99 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 16 $36.99 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 5 $36.98 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 38 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 10 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 4 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 3 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 15 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 20 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 35 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 10 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 10 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 5 $36.96 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 8 $36.98 Automatic Execution
 13:32:12 - 19-Sep-25
Unknown* 10 $36.97 Automatic Execution
 13:32:12 - 19-Sep-25
Buy* 3 $36.96 Automatic Execution
 13:32:12 - 19-Sep-25
Buy* 3 $36.95 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1 $36.96 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 3 $36.96 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 9 $36.95 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 1 $36.93 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 1 $36.96 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 2 $36.96 Automatic Execution
 13:29:13 - 19-Sep-25
Sell* 26 $36.93 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 64 $36.93 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 7 $36.94 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 15 $36.94 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 12 $36.94 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 13 $36.94 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 4 $36.94 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 5 $36.94 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 2 $36.96 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 1 $36.96 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 4 $36.96 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 12 $36.94 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 7 $36.94 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 100 $36.93 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 1 $36.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 11 $36.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 8 $36.91 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $36.90 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 498 $36.90 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 166 $36.90 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $36.90 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 2 $36.90 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 1 $36.90 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 3 $36.90 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 6 $36.90 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $36.90 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 6 $36.89 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 10 $36.88 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 29 $36.885 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 10 $36.88 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 12 $36.88 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 5 $36.88 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 5 $36.88 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 4 $36.86 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 12 $36.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 38 $36.87 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 5 $36.87 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 5 $36.87 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1 $36.90 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $36.90 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $36.91 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 9 $36.92 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $36.92 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $36.93 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 44 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 4 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 2 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 10 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 1 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 20 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 5 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 15 $36.95 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 10 $36.96 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 9 $36.965 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 38 $36.965 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 38 $36.965 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 38 $36.965 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 100 $36.97 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 6 $36.97 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 12 $36.97 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 6 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 7 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 9 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 22 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 11 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 12 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 8 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 4 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 6 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 12 $36.98 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 10 $36.99 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 23 $37.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 34 $37.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 8 $37.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 12 $37.01 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 38 $37.01 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 1 $37.01 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 2 $37.01 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 3 $37.01 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 3 $36.95 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 4 $36.94 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 6 $36.94 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 5 $36.94 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 10 $36.94 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 6 $36.95 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 6 $36.95 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 5 $36.95 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 4 $36.96 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 1 $36.99 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 5 $36.99 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 100 $36.99 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 5 $36.97 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 1 $36.97 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 5 $36.97 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 4 $36.97 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 100 $36.96 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 15 $36.96 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 15 $36.96 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 28 $36.96 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 7 $36.96 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 17 $36.95 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 12 $36.95 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $36.95 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 4 $36.95 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $36.95 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 4 $36.92 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 20 $36.92 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 10 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 20 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $36.93 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 1 $36.97 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 5 $36.94 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 9 $36.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 3 $36.96 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 6 $36.96 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 5 $36.98 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 100 $36.97 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 6 $36.97 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 5 $36.96 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 23 $36.96 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 77 $36.96 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 5 $36.95 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 5 $36.95 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 44 $36.94 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 56 $36.94 Automatic Execution
 12:52:33 - 19-Sep-25
Unknown* 44 $36.945 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 6 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 10 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 10 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 10 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 20 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 4 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 2 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 10 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 15 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 25 $36.95 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 5 $36.98 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 5 $36.98 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 3 $36.98 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 1 $36.97 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 1 $36.97 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 4 $36.97 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 4 $36.97 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 4 $36.97 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 1 $36.97 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 20 $36.97 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 12 $36.99 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 10 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 15 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 3 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 16 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 17 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 10 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 10 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 10 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 15 $37.00 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 10 $37.01 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 50 $37.02 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 25 $37.01 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 15 $37.01 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 15 $37.01 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 10 $37.01 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 12 $37.02 Automatic Execution
 12:46:04 - 19-Sep-25
Unknown* 28 $37.125 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 5 $37.14 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 2 $37.12 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 4 $37.12 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 10 $37.12 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 4 $37.12 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 15 $37.12 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 5 $37.12 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 7 $37.15 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 8 $37.15 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 1 $37.15 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 43 $37.14 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 43 $37.14 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 18 $37.14 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 38 $37.14 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 1 $37.13 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 3 $37.13 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 2 $37.14 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 24 $37.13 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 50 $37.13 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 15 $37.13 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 5 $37.13 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 10 $37.15 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 10 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 5 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 5 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 10 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 10 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 10 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 15 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 5 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 10 $37.14 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 20 $37.14 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 3 $37.15 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 1 $37.15 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 1 $37.14 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $37.14 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 1 $37.11 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 4 $37.11 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 6 $37.11 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 1 $37.11 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 12 $37.13 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 12 $37.13 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 24 $37.13 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 12 $37.15 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 38 $37.15 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 3 $37.16 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 21 $37.17 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 3 $37.16 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 7 $37.16 Automatic Execution
 12:18:17 - 19-Sep-25
Buy* 1 $37.16 Automatic Execution
 12:18:17 - 19-Sep-25
Buy* 5 $37.16 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 38 $37.135 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 38 $37.135 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 2 $37.12 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 6 $37.12 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 42 $37.12 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 100 $37.12 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 2 $37.12 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 2 $37.14 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 38 $37.14 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 5 $37.14 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 5 $37.14 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 5 $37.14 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $37.09 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 2 $37.09 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $37.09 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 4 $37.09 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 5 $37.12 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 16 $37.10 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 5 $37.11 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 12 $37.11 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 5 $37.10 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 2 $37.10 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 98 $37.10 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $37.09 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 11 $37.08 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 4 $37.08 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 4 $37.06 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 5 $37.06 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 4 $37.04 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 5 $37.05 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 10 $37.05 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 5 $37.05 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 20 $37.05 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 15 $37.05 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 20 $37.05 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 13 $37.06 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 4 $37.06 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 5 $37.06 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 1 $37.03 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 31 $37.07 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $37.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $37.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 30 $37.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 5 $37.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 10 $37.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 15 $37.07 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 5 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 10 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 15 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 5 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 5 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 38 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 13 $37.09 Automatic Execution
 11:49:18 - 19-Sep-25
Unknown* 1 $37.10 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 1 $37.10 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 4 $37.10 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 1 $37.10 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 100 $37.10 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 1 $37.09 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 10 $37.08 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 4 $37.08 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 23 $37.08 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $37.05 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $37.05 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $37.05 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $37.02 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 38 $37.03 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 29 $37.03 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 50 $37.03 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 2 $37.03 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 12 $37.06 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 38 $37.06 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 4 $37.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $37.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $37.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $37.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.075 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $37.08 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 58 $37.05 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 4 $37.06 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 24 $37.07 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 76 $37.07 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 2 $37.07 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 12 $37.07 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 1 $37.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 20 $37.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 10 $37.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 2 $37.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 38 $37.10 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 100 $37.10 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 3 $37.10 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 12 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 14 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 4 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $37.12 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 3 $37.08 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 5 $37.08 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 1 $37.08 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 2 $37.11 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $37.11 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $37.11 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $37.11 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 5 $37.09 Automatic Execution
 11:18:47 - 19-Sep-25
Unknown* 586 $37.09 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 118 $37.09 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 75 $37.09 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 2 $37.08 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 4 $37.08 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 55 $37.11 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 1 $37.14 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 75 $37.14 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 1 $37.14 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 30 $37.14 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 70 $37.14 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 20 $37.33 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 16 $37.35 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 15 $37.36 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 12 $37.40 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 3 $37.40 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 12 $37.41 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 38 $37.41 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 21 $37.42 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $37.41 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 4 $37.38 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $37.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $37.40 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $37.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $37.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 18 $37.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $37.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $37.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $37.38 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $37.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $37.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $37.34 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 2 $37.34 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 5 $37.33 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 2 $37.33 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 4 $37.33 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 5 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 13 $37.31 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 4 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 10 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 5 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 4 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 6 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 31 $37.33 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 2 $37.33 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 2 $37.34 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 31 $37.40 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 18 $37.41 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 31 $37.42 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 1 $37.78 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 12 $37.78 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 16 $37.78 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 12 $37.80 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 5 $37.80 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 7 $37.81 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 5 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 10 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 10 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 10 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 10 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 10 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 15 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 4 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 6 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $37.82 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $37.83 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $37.83 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $37.83 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $37.83 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 5 $37.82 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 2 $37.83 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 1 $37.83 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 2 $37.84 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 1 $37.84 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 100 $37.85 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 62 $37.86 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 38 $37.86 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 38 $37.86 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 8 $37.86 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $37.87 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 5 $37.87 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 8 $37.87 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 1 $37.87 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 82 $37.87 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 14 $37.87 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 4 $37.87 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 6 $37.87 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 2 $37.87 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $37.92 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 10 $37.92 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $37.89 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 4 $37.81 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 1 $37.80 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 5 $37.80 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 5 $37.80 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 38 $37.71 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 38 $37.71 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $37.71 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $37.73 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 1 $37.75 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $37.75 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 24 $37.75 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 30 $37.805 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 30 $37.805 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 13 $37.805 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 16 $37.805 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 8 $37.82 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 4 $37.81 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 8 $37.80 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $37.80 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 99 $37.80 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $37.80 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 92 $37.80 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 8 $37.80 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 75 $37.77 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $37.82 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 12 $37.81 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 38 $37.81 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 75 $37.80 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $37.80 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 75 $37.80 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $37.80 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 25 $37.80 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 75 $37.79 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 4 $37.77 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 75 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 95 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 5 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 5 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 150 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 37 $38.03 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 38 $38.03 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 25 $38.03 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 200 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 38 $38.03 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 7 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 37 $38.03 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 20 $37.76 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $37.92 Ordinary
 07:14:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44