| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 53 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | $40.755 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 3 | $40.755 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $40.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 81 | $40.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $40.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $40.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 61 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 19 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 8 | $40.74 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 25 | $40.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 75 | $40.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 25 | $40.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 75 | $40.735 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 13 | $40.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 9 | $40.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 27 | $40.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 11 | $40.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 17 | $40.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 32 | $40.745 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 39 | $40.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $40.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 49 | $40.745 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 15 | $40.745 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 39 | $40.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 9 | $40.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 78 | $40.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 70 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 98 | $40.77 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 34 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 66 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 117 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 183 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 10 | $40.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 17 | $40.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 11 | $40.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $40.79 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 18 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 74 | $40.79 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 199 | $40.79 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 10 | $40.80 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 37 | $40.82 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $40.78 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 10 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 15 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 3 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 14 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 8 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 31 | $40.79 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 93 | $40.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $40.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 20 | $40.79 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 12 | $40.78 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 65 | $40.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 35 | $40.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 50 | $40.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 50 | $40.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 50 | $40.75 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $40.75 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 16 | $40.76 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 10 | $40.76 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 3 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $40.79 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 9 | $40.79 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 98 | $40.79 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 14 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 37 | $40.77 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 104 | $40.77 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 55 | $40.76 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 9 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 22 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 14 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 75 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 17 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 16 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 12 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 17 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 13 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 44 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 3 | $40.82 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 3 | $40.82 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 3 | $40.82 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 3 | $40.82 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 6 | $40.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $40.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $40.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $40.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $40.81 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 5 | $40.81 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 2 | $40.79 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 19 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 8 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 8 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 21 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 1 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 13 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 5 | $40.79 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 47 | $40.78 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 53 | $40.78 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 71 | $40.76 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 3 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 70 | $40.76 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 40 | $40.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 70 | $40.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 38 | $40.78 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 60 | $40.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 40 | $40.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $40.78 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 14 | $40.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 13 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 17 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 87 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 16 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 44 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 22 | $40.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 11 | $40.71 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 3 | $40.84 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 4 | $40.79 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $40.82 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 2 | $40.82 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 4 | $40.81 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 6 | $40.79 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 23 | $40.75 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 50 | $40.75 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $40.76 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 40 | $40.76 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 44 | $40.77 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 50 | $40.77 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 20 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 40 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 48 | $40.80 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 4 | $40.81 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 8 | $40.81 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 92 | $40.81 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 25 | $40.78 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 50 | $40.78 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 50 | $40.78 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 50 | $40.79 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 2 | $40.78 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 2 | $40.79 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 52 | $40.79 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 60 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 40 | $40.78 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 50 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 50 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 40 | $40.77 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 69 | $40.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $40.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 40 | $40.80 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 6 | $40.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 40 | $40.86 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 25 | $40.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $40.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $40.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $40.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 32 | $40.88 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 36 | $40.92 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 4 | $40.94 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $40.94 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 4 | $40.95 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 2 | $40.94 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 25 | $40.94 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 25 | $40.94 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 19 | $40.93 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 40 | $40.92 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Sell* | 18 | $40.92 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 21 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 27 | $40.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 77 | $40.83 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 13 | $40.84 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 15 | $40.84 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 44 | $40.84 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 40 | $40.90 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 3 | $40.91 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 25 | $40.91 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 6 | $40.90 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 15 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 74 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 8 | $40.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 71 | $40.88 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 4 | $40.84 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 39 | $40.94 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 82 | $40.95 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 57 | $40.95 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 9 | $40.95 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 9 | $40.95 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 25 | $41.085 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 25 | $41.085 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 12 | $41.09 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 99 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 20 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 40 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 40 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 40 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 60 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 4 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 25 | $40.95 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 32 | $40.93 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 7 | $40.93 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 24 | $40.93 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 18 | $40.93 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 5 | $40.93 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 8 | $40.995 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $40.96 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 25 | $40.95 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 52 | $40.94 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 14 | $41.18 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 8 | $41.28 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 25 | $41.23 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 6 | $41.23 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 4 | $41.22 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 40 | $41.14 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 42 | $41.15 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 11 | $41.18 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 2 | $41.13 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 76 | $40.92 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 76 | $40.93 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 76 | $40.93 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 3 | $41.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $41.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 12 | $41.04 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $41.025 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $41.025 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $41.025 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $41.025 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $41.025 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |