| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $38.625 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 25 | $38.625 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 25 | $38.625 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 25 | $38.625 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $38.625 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 95 | $38.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $38.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 75 | $38.63 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 75 | $38.63 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 5 | $38.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $38.645 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $38.645 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 61 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 89 | $38.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $38.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $38.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 71 | $38.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 29 | $38.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 40 | $38.60 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 200 | $38.61 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $38.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $38.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 6 | $38.61 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 23 | $38.64 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 2 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 10 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 3 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 2 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 10 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 3 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 14 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 14 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 18 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 18 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 30 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 6 | $38.65 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $38.64 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $38.63 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 9 | $38.62 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 70 | $38.62 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 30 | $38.62 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 1 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 138 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 8 | $38.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 15 | $38.66 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 84 | $38.67 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 21 | $38.68 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 34 | $38.68 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 79 | $38.68 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $38.69 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 14 | $38.69 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $38.69 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 34 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 34 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 64 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 36 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 58 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 37 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 20 | $38.70 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 1 | $38.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $38.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 28 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 10 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 11 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 89 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 4 | $38.72 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 96 | $38.72 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 4 | $38.72 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 1 | $38.715 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 42 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 31 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 79 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 21 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 30 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 27 | $38.70 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 75 | $38.72 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 15 | $38.71 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 18 | $38.70 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 93 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 99 | $38.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $38.69 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 39 | $38.67 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 61 | $38.66 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $38.655 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 39 | $38.66 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 66 | $38.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 25 | $38.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 34 | $38.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 18 | $38.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 162 | $38.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 11 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 9 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 27 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 3 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 27 | $38.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 25 | $38.605 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 75 | $38.605 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 7 | $38.61 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 11 | $38.63 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 30 | $38.63 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 90 | $38.63 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 90 | $38.63 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 84 | $38.63 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 26 | $38.63 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 50 | $38.62 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 7 | $38.61 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 91 | $38.61 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 9 | $38.61 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 75 | $38.62 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 25 | $38.61 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 65 | $38.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 18 | $38.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 97 | $38.60 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 13 | $38.55 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 80 | $38.55 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 1 | $38.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 1 | $38.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 1 | $38.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 12 | $38.54 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 22 | $38.515 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 1 | $38.515 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 75 | $38.52 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 75 | $38.52 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 14 | $38.52 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 32 | $38.52 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 71 | $38.52 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 85 | $38.51 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 4 | $38.51 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 84 | $38.51 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 47 | $38.51 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 7 | $38.52 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 98 | $38.54 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 32 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 152 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 50 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 75 | $38.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $38.53 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 42 | $38.53 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 1 | $38.53 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $38.53 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 75 | $38.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Unknown* | 25 | $38.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 25 | $38.54 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 5 | $38.53 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 10 | $38.53 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 20 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 19 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 17 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 42 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 17 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 15 | $38.535 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 19 | $38.54 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 17 | $38.54 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 17 | $38.54 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 28 | $38.545 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 8 | $38.55 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 5 | $38.55 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 13 | $38.69 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 3 | $38.67 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 72 | $38.67 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 28 | $38.67 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 8 | $38.66 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 25 | $38.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 75 | $38.65 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 14 | $38.62 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 50 | $38.62 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 75 | $38.61 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 37 | $38.60 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 63 | $38.60 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 53 | $38.595 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 7 | $38.60 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 14 | $38.60 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 11 | $38.595 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 14 | $38.595 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 5 | $38.56 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 4 | $38.54 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 25 | $38.56 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 85 | $38.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 31 | $38.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 1 | $38.585 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 11 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 6 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 2 | $38.63 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $38.635 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 1 | $38.635 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 8 | $38.64 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 50 | $38.63 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 11 | $38.63 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 12 | $38.59 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 3 | $38.61 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 2 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $38.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $38.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 8 | $38.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 23 | $38.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $38.60 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 13 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 57 | $38.59 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 43 | $38.59 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 42 | $38.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 45 | $38.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 13 | $38.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 3 | $38.62 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 75 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 25 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 74 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 26 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 75 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 75 | $38.60 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $38.60 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 25 | $38.64 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 25 | $38.64 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 96 | $38.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $38.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 8 | $38.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 6 | $38.69 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 9 | $38.69 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 20 | $38.69 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 5 | $38.69 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 19 | $38.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $38.72 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 50 | $38.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 6 | $38.79 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 3 | $38.76 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 25 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 25 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 51 | $38.54 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 20 | $38.75 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $38.53 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 25 | $38.74 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 14 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $38.555 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $38.555 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 3 | $38.74 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $38.60 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 7 | $38.59 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 165 | $38.20 | Ordinary |
06:56:55 - 12-Dec-25 |
| Buy* | 135 | $38.20 | Ordinary |
06:56:55 - 12-Dec-25 |
| Sell* | 26 | $38.21 | Ordinary |
06:56:55 - 12-Dec-25 |
| Sell* | 26 | $38.20 | Ordinary |
06:51:09 - 12-Dec-25 |
| Buy* | 250 | $38.30 | Ordinary |
05:55:18 - 12-Dec-25 |
| Buy* | 161 | $38.33 | Ordinary |
05:54:39 - 12-Dec-25 |
| Buy* | 26 | $38.21 | Ordinary |
05:52:21 - 12-Dec-25 |
| Buy* | 2 | $38.50 | Ordinary |
05:51:34 - 12-Dec-25 |
| Buy* | 248 | $38.50 | Ordinary |
05:51:34 - 12-Dec-25 |
| Buy* | 250 | $38.50 | Ordinary |
05:51:34 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
05:51:34 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
05:51:28 - 12-Dec-25 |
| Buy* | 249 | $38.50 | Ordinary |
05:51:28 - 12-Dec-25 |
| Buy* | 250 | $38.50 | Ordinary |
05:51:28 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
05:51:28 - 12-Dec-25 |