| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $30.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $30.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 45 | $30.055 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $30.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $30.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 24 | $30.13 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 35 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $30.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $30.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 21 | $30.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $30.17 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $30.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $30.15 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 30 | $30.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $30.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $30.10 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 58 | $30.115 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $30.095 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 70 | $30.095 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 30 | $30.10 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 20 | $30.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 10 | $30.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 25 | $30.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 10 | $30.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 25 | $30.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 10 | $30.11 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 45 | $30.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 5 | $30.05 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 12 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 3 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 7 | $30.01 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 12 | $30.01 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 39 | $30.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $29.99 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $29.98 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 4 | $29.98 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 15 | $29.96 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 25 | $29.96 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 25 | $29.96 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 25 | $29.96 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $29.96 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 47 | $30.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 4 | $30.02 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 49 | $30.02 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 20 | $30.01 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 11 | $30.02 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 11 | $30.02 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 28 | $30.02 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $30.01 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 30 | $30.02 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 9 | $30.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 36 | $29.98 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 163 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 158 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $29.93 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $29.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 50 | $29.955 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 20 | $29.92 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $29.955 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 21 | $29.91 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 3 | $29.91 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 7 | $29.90 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 10 | $29.845 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 13 | $29.845 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $29.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 6 | $29.86 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 24 | $29.86 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 4 | $29.87 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 21 | $29.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 21 | $29.90 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 155 | $29.90 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 51 | $29.88 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 49 | $29.88 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 1 | $29.915 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 7 | $29.90 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 166 | $29.90 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 5 | $29.92 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $29.94 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 20 | $29.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 13 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 15 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 28 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 5 | $29.975 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 45 | $29.975 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 98 | $30.00 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $29.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 7 | $29.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $29.85 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 55 | $29.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 4 | $29.82 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 6 | $29.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 3 | $29.82 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 2 | $29.82 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 2 | $29.82 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 3 | $29.82 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 3 | $29.82 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 10 | $29.82 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 2 | $29.82 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 10 | $29.82 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $29.815 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 50 | $29.76 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 1 | $29.695 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 7 | $29.75 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 60 | $29.66 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 30 | $29.66 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 6 | $29.62 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $29.66 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 90 | $29.60 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $29.64 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 4 | $29.67 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 4 | $29.67 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 4 | $29.67 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 20 | $29.67 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 30 | $29.67 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 61 | $29.63 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 90 | $29.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $29.69 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $29.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $29.81 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 8 | $29.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 7 | $29.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $29.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 94 | $30.33 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 6 | $30.27 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 194 | $30.27 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 14 | $29.59 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 2 | $29.59 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 2 | $29.59 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 12 | $29.59 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 4 | $29.59 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 200 | $29.38 | Ordinary |
06:18:02 - 06-Feb-26 |