| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $25.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $25.155 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 30 | $25.17 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 110 | $25.16 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 10 | $25.20 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 10 | $25.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $25.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $25.22 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 98 | $25.25 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 20 | $25.26 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 2 | $25.27 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 20 | $25.27 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 24 | $25.33 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 16 | $25.34 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 9 | $25.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 6 | $25.43 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 70 | $25.42 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 9 | $25.41 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 6 | $25.43 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 60 | $25.43 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 97 | $25.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $25.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 200 | $25.60 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 42 | $25.63 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 6 | $25.65 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 42 | $25.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $25.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $25.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $25.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 4 | $25.71 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $25.71 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 96 | $25.68 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 4 | $25.68 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 30 | $25.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 10 | $25.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 22 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 99 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 42 | $25.62 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 8 | $25.63 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 67 | $25.74 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $25.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $25.70 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 85 | $25.75 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 15 | $25.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 10 | $25.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $25.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 49 | $25.63 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 51 | $25.63 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 4 | $25.58 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 3 | $25.58 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 21 | $25.91 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $25.70 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 29 | $25.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:20:51 - 12-Dec-25 |