| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $26.72 | Ordinary |
16:55:22 - 22-Jul-25 |
| Buy* | 1 | $26.72 | Ordinary |
16:32:26 - 22-Jul-25 |
| Buy* | 10 | $26.85 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 77 | $26.80 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Buy* | 26 | $26.79 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 26 | $26.79 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 100 | $26.785 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 156 | $26.775 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 100 | $26.785 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 198 | $26.775 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 100 | $26.785 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 98 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 93 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 200 | $26.785 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Buy* | 119 | $26.81 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 16 | $26.83 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Sell* | 7 | $26.86 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:19 - 22-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 47 | $26.81 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 19 | $26.82 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 19 | $26.82 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 20 | $26.82 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 12 | $26.83 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 7 | $26.81 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 20 | $26.81 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 11 | $26.80 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 11 | $26.80 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 32 | $26.78 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 32 | $26.78 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 7 | $26.78 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 28 | $26.77 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 200 | $26.75 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 12 | $26.76 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 25 | $26.77 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 15 | $26.77 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 12 | $26.81 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 12 | $26.81 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 12 | $26.81 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 65 | $26.82 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 11 | $26.79 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 74 | $26.74 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Buy* | 98 | $26.78 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 98 | $26.78 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Sell* | 8 | $26.75 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
15:47:29 - 22-Jul-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 12 | $26.50 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 7 | $26.47 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 4 | $26.47 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 93 | $26.44 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
15:33:24 - 22-Jul-25 |
| Sell* | 25 | $26.41 | Automatic Execution |
15:33:21 - 22-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:33:18 - 22-Jul-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
15:33:07 - 22-Jul-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 3 | $26.41 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 100 | $26.365 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Buy* | 25 | $26.37 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Buy* | 25 | $26.37 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 45 | $26.35 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Unknown* | 45 | $26.36 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 16 | $26.39 | Automatic Execution |
15:30:31 - 22-Jul-25 |
| Sell* | 38 | $26.40 | Automatic Execution |
15:30:30 - 22-Jul-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
15:30:30 - 22-Jul-25 |
| Sell* | 32 | $26.40 | Automatic Execution |
15:30:30 - 22-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:30:30 - 22-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:30:30 - 22-Jul-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
15:30:30 - 22-Jul-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Sell* | 6 | $26.43 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Buy* | 4 | $26.47 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 15 | $26.48 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 6 | $26.45 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 15 | $26.46 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 24 | $26.44 | Automatic Execution |
15:28:34 - 22-Jul-25 |
| Buy* | 26 | $26.44 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 16 | $26.44 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 25 | $26.44 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 11 | $26.44 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 30 | $26.44 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 37 | $26.43 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 52 | $26.43 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $26.43 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 12 | $26.44 | Automatic Execution |
15:26:34 - 22-Jul-25 |
| Sell* | 14 | $26.44 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 20 | $26.44 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 45 | $26.44 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 70 | $26.465 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Buy* | 3 | $26.56 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Sell* | 39 | $26.54 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 61 | $26.54 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 45 | $26.54 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 45 | $26.54 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 17 | $26.54 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 72 | $26.53 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Buy* | 31 | $26.52 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Buy* | 45 | $26.52 | Automatic Execution |
15:21:42 - 22-Jul-25 |
| Buy* | 4 | $26.51 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 30 | $26.51 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:21:02 - 22-Jul-25 |
| Buy* | 15 | $26.49 | Automatic Execution |
15:21:02 - 22-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:21:02 - 22-Jul-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
15:21:02 - 22-Jul-25 |
| Buy* | 7 | $26.48 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 4 | $26.48 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Sell* | 50 | $26.45 | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Sell* | 123 | $26.45 | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Unknown* | 45 | $26.375 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Buy* | 8 | $26.38 | Automatic Execution |
14:59:46 - 22-Jul-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
14:59:25 - 22-Jul-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 17 | $26.36 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 75 | $26.36 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 8 | $26.36 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 15 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 15 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 30 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Unknown* | 45 | $26.36 | Automatic Execution |
14:57:17 - 22-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 43 | $26.36 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 9 | $26.36 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 15 | $26.37 | Automatic Execution |
14:56:04 - 22-Jul-25 |
| Buy* | 58 | $26.39 | Automatic Execution |
14:54:02 - 22-Jul-25 |
| Sell* | 95 | $26.37 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 35 | $26.39 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 63 | $26.39 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:53:44 - 22-Jul-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 8 | $26.39 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
14:50:52 - 22-Jul-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 57 | $26.37 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 43 | $26.37 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Sell* | 12 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 8 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 52 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 37 | $26.32 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
14:47:19 - 22-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:47:19 - 22-Jul-25 |
| Sell* | 16 | $26.32 | Automatic Execution |
14:47:19 - 22-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:46:19 - 22-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Buy* | 30 | $26.25 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Buy* | 45 | $26.17 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 30 | $26.17 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 8 | $26.19 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 9 | $26.20 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 8 | $26.20 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 23 | $26.21 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:26:24 - 22-Jul-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:26:18 - 22-Jul-25 |
| Sell* | 31 | $26.25 | Automatic Execution |
14:26:18 - 22-Jul-25 |
| Sell* | 43 | $26.25 | Automatic Execution |
14:26:18 - 22-Jul-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
14:26:18 - 22-Jul-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:26:18 - 22-Jul-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 11 | $26.28 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 11 | $26.29 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
14:23:06 - 22-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
14:23:06 - 22-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:22:42 - 22-Jul-25 |
| Sell* | 32 | $26.22 | Automatic Execution |
14:22:31 - 22-Jul-25 |
| Sell* | 15 | $26.23 | Automatic Execution |
14:22:31 - 22-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:22:31 - 22-Jul-25 |
| Sell* | 41 | $26.26 | Automatic Execution |
14:22:31 - 22-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:20:41 - 22-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 40 | $26.21 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 8 | $26.21 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Buy* | 8 | $26.22 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Buy* | 3 | $26.22 | Automatic Execution |
14:17:27 - 22-Jul-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:06:18 - 22-Jul-25 |
| Sell* | 4 | $26.08 | Automatic Execution |
14:06:18 - 22-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
14:06:18 - 22-Jul-25 |
| Sell* | 43 | $26.08 | Automatic Execution |
14:06:18 - 22-Jul-25 |
| Sell* | 8 | $26.08 | Automatic Execution |
14:06:18 - 22-Jul-25 |
| Sell* | 12 | $26.08 | Automatic Execution |
14:06:18 - 22-Jul-25 |
| Sell* | 19 | $26.09 | Automatic Execution |
14:06:13 - 22-Jul-25 |
| Sell* | 15 | $26.09 | Automatic Execution |
14:06:13 - 22-Jul-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
14:06:13 - 22-Jul-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
14:06:13 - 22-Jul-25 |
| Sell* | 6 | $26.10 | Automatic Execution |
14:03:32 - 22-Jul-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Buy* | 41 | $26.13 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 12 | $26.075 | Automatic Execution |
14:00:06 - 22-Jul-25 |
| Sell* | 1 | $26.075 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Sell* | 11 | $26.075 | Automatic Execution |
13:59:44 - 22-Jul-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Sell* | 15 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Sell* | 15 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Sell* | 7 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Sell* | 6 | $26.06 | Automatic Execution |
13:58:51 - 22-Jul-25 |
| Buy* | 45 | $26.11 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Buy* | 46 | $26.13 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Buy* | 26 | $26.09 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Sell* | 12 | $25.97 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 20 | $25.98 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 4 | $25.99 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 13 | $25.99 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 12 | $25.99 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 19 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 81 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 7 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 7 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 52 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 14 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:55:12 - 22-Jul-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
13:52:21 - 22-Jul-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:34:22 - 22-Jul-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:34:20 - 22-Jul-25 |
| Buy* | 20 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 20 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 18 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Sell* | 20 | $25.78 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 88 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Sell* | 20 | $25.78 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 63 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Unknown* | 88 | $25.785 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 11 | $25.79 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Unknown* | 89 | $25.785 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 15 | $25.81 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Buy* | 71 | $25.81 | Automatic Execution |
13:33:25 - 22-Jul-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
13:32:38 - 22-Jul-25 |
| Sell* | 3 | $25.78 | Automatic Execution |
13:32:38 - 22-Jul-25 |
| Sell* | 4 | $25.79 | Automatic Execution |
13:32:15 - 22-Jul-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
13:32:15 - 22-Jul-25 |
| Sell* | 8 | $25.80 | Automatic Execution |
13:32:15 - 22-Jul-25 |
| Sell* | 22 | $25.84 | Automatic Execution |
13:30:16 - 22-Jul-25 |
| Sell* | 21 | $25.85 | Automatic Execution |
13:30:16 - 22-Jul-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
13:30:16 - 22-Jul-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 3 | $25.85 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 53 | $25.855 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 1 | $25.855 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 1 | $25.855 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Buy* | 2 | $25.855 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 20 | $25.83 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 60 | $25.83 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 60 | $25.83 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 60 | $25.83 | Automatic Execution |
13:22:19 - 22-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:21:52 - 22-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
13:21:38 - 22-Jul-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 5 | $25.73 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:16:26 - 22-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:16:26 - 22-Jul-25 |
| Unknown* | 45 | $25.62 | Automatic Execution |
13:04:45 - 22-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 40 | $25.63 | Automatic Execution |
13:03:34 - 22-Jul-25 |
| Buy* | 85 | $25.63 | Automatic Execution |
13:03:18 - 22-Jul-25 |
| Sell* | 4 | $25.61 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 17 | $25.61 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 8 | $25.61 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 7 | $25.62 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 16 | $25.62 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 6 | $25.61 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 18 | $25.62 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Buy* | 3 | $25.59 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Buy* | 30 | $25.59 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
12:53:42 - 22-Jul-25 |
| Buy* | 114 | $25.56 | Automatic Execution |
12:53:42 - 22-Jul-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
12:53:42 - 22-Jul-25 |
| Buy* | 81 | $25.56 | Automatic Execution |
12:53:42 - 22-Jul-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 15 | $25.52 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 15 | $25.51 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 49 | $25.50 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 8 | $25.49 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 5 | $25.49 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 10 | $25.48 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
12:51:49 - 22-Jul-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
12:49:54 - 22-Jul-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:29:22 - 22-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
12:28:53 - 22-Jul-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
12:25:22 - 22-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
12:24:18 - 22-Jul-25 |
| Sell* | 43 | $25.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 9 | $25.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 6 | $25.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
12:22:40 - 22-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
12:22:35 - 22-Jul-25 |
| Buy* | 23 | $25.46 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
12:22:23 - 22-Jul-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
12:22:01 - 22-Jul-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
12:22:01 - 22-Jul-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 2 | $25.48 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Buy* | 45 | $25.445 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
12:19:19 - 22-Jul-25 |
| Sell* | 8 | $25.41 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Sell* | 8 | $25.42 | Automatic Execution |
12:18:23 - 22-Jul-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
12:15:42 - 22-Jul-25 |
| Unknown* | 100 | $25.30 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Unknown* | 5 | $25.30 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 9 | $25.27 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:51:37 - 22-Jul-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
11:50:41 - 22-Jul-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
11:50:27 - 22-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Buy* | 4 | $25.32 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Buy* | 5 | $25.32 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:48:42 - 22-Jul-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Buy* | 8 | $25.29 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Sell* | 98 | $25.10 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 11 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 24 | $25.11 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 43 | $25.04 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
11:16:02 - 22-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
10:52:53 - 22-Jul-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
10:47:38 - 22-Jul-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
10:46:55 - 22-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
10:46:38 - 22-Jul-25 |
| Buy* | 180 | $25.17 | Automatic Execution |
09:30:40 - 22-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:33 - 22-Jul-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:33 - 22-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:33 - 22-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $25.095 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Buy* | 34 | $25.14 | Automatic Execution |
10:19:33 - 22-Jul-25 |
| Sell* | 100 | $24.765 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 57 | $24.96 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Buy* | 44 | $25.09 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 26 | $24.83 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 44 | $25.09 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 25 | $25.16 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 28 | $24.83 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 35 | $24.83 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 73 | $24.83 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 27 | $24.70 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 27 | $24.70 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Buy* | 26 | $24.87 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 21 | $25.05 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 56 | $25.01 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 34 | $25.01 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:16 - 22-Jul-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 14 | $25.01 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:16 - 22-Jul-25 |