Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.58 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $31.29
Sell $17.42
Last Trade: Unknown 200.00 at $22.58
Day's Volume: 2,138
Last Close: $22.5807
Open: $22.60
ISIN: US97717W4309
Day's Range $22.58 - $22.60
52wk Range: $21.96 - $22.75
Market Capitalisation: $N/A
VWAP: $22.58409
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $22.58 Automatic Execution
15:23:27 - 10-Jul-26
Buy* 300 $22.585 Automatic Execution
15:23:27 - 10-Jul-26
Unknown* 300 $22.585 Automatic Execution
15:23:27 - 10-Jul-26
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.60 22.60 22.58 22.5807 2,138
9th Jul 2026 (Thu) 22.59 22.59 22.56 22.5653 118
8th Jul 2026 (Wed) 22.56 22.56 22.55 22.5656 564
7th Jul 2026 (Tue) 22.56 22.56 22.56 22.5636 0
6th Jul 2026 (Mon) 22.54 22.54 22.54 22.56 136
3rd Jul 2026 (Fri) 22.57 22.57 22.5402 22.5402 0
2nd Jul 2026 (Thu) 22.57 22.61 22.54 22.5402 2,157
1st Jul 2026 (Wed) 22.53 22.56 22.53 22.55 2,557
30th Jun 2026 (Tue) 22.46 22.52 22.46 22.5067 12,753
29th Jun 2026 (Mon) 22.46 22.48 22.45 22.465 2,669
26th Jun 2026 (Fri) 22.47 22.48 22.45 22.47 2,110
25th Jun 2026 (Thu) 22.44 22.48 22.44 22.47 949
24th Jun 2026 (Wed) 22.64 22.64 22.61 22.595 1,105
23rd Jun 2026 (Tue) 22.64 22.66 22.64 22.645 2,980
22nd Jun 2026 (Mon) 22.66 22.69 22.66 22.6854 748
19th Jun 2026 (Fri) 22.60 22.65 22.60 22.6218 400
18th Jun 2026 (Thu) 22.60 22.65 22.60 22.6218 400
17th Jun 2026 (Wed) 22.61 22.61 22.59 22.595 300
16th Jun 2026 (Tue) 22.65 22.65 22.65 22.6304 6,250
15th Jun 2026 (Mon) 22.67 22.72 22.67 22.6666 448
12th Jun 2026 (Fri) 22.64 22.64 22.64 22.5963 0
11th Jun 2026 (Thu) 22.53 22.64 22.53 22.5634 2,338
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered