Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (HYZD.US) Share Price

Price $22.62 on 21-05-2026 at 21:35:02
Change $0.06 0.27%
Buy $31.29
Sell $15.16
Last Trade: Buy 90.00 at $22.63
Day's Volume: 390
Last Close: $22.63
Open: $22.59
ISIN: US97717W4309
Day's Range $22.59 - $22.62
52wk Range: $21.96 - $22.89
Market Capitalisation: $N/A
VWAP: $22.61205
Shares in Issue: N/A

Wisdomtree Inte (HYZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $22.63 Automatic Execution
15:49:38 - 21-May-26
Buy* 100 $22.62 Automatic Execution
15:48:48 - 21-May-26
See more Wisdomtree Inte trades

Wisdomtree Inte (HYZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.59 22.62 22.59 22.63 390
20th May 2026 (Wed) 22.53 22.63 22.53 22.565 988
19th May 2026 (Tue) 22.52 22.57 22.52 22.54 3,407
18th May 2026 (Mon) 22.58 22.58 22.55 22.5518 1,411
15th May 2026 (Fri) 22.56 22.57 22.56 22.5666 737
14th May 2026 (Thu) 22.53 22.60 22.53 22.5757 2,291
13th May 2026 (Wed) 22.55 22.56 22.48 22.53 8,022
12th May 2026 (Tue) 22.58 22.58 22.54 22.5462 200
11th May 2026 (Mon) 22.59 22.59 22.57 22.55 1,727
8th May 2026 (Fri) 22.54 22.57 22.53 22.555 1,000
7th May 2026 (Thu) 22.55 22.56 22.51 22.52 1,202
6th May 2026 (Wed) 22.54 22.58 22.51 22.5714 4,547
5th May 2026 (Tue) 22.54 22.545 22.50 22.545 621
4th May 2026 (Mon) 22.49 22.505 22.49 22.505 84
1st May 2026 (Fri) 22.49 22.49 22.49 22.5088 325
30th Apr 2026 (Thu) 22.45 22.51 22.45 22.52 100
29th Apr 2026 (Wed) 22.48 22.48 22.45 22.4564 2,872
28th Apr 2026 (Tue) 22.49 22.49 22.45 22.4604 1,378
27th Apr 2026 (Mon) 22.50 22.51 22.49 22.5126 2,577
24th Apr 2026 (Fri) 22.58 22.59 22.58 22.585 603
23rd Apr 2026 (Thu) 22.60 22.60 22.60 22.585 400
22nd Apr 2026 (Wed) 22.61 22.61 22.56 22.56 317
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered