| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.38 | 22.43 | 22.36 | 22.385 | 2,230 |
| 25th Sep 2026 (Fri) | 22.42 | 22.42 | 22.40 | 22.4019 | 216 |
| 24th Sep 2026 (Thu) | 22.58 | 22.60 | 22.56 | 22.595 | 1,037 |
| 23rd Sep 2026 (Wed) | 22.67 | 22.70 | 22.64 | 22.63 | 11,521 |
| 22nd Sep 2026 (Tue) | 22.72 | 22.73 | 22.70 | 22.7252 | 6,345 |
| 21st Sep 2026 (Mon) | 22.70 | 22.74 | 22.55 | 22.70 | 2,991 |
| 18th Sep 2026 (Fri) | 22.65 | 22.74 | 22.65 | 22.6828 | 14,193 |
| 17th Sep 2026 (Thu) | 22.64 | 22.68 | 22.635 | 22.6397 | 4,252 |
| 16th Sep 2026 (Wed) | 22.57 | 22.6108 | 22.57 | 22.6108 | 0 |
| 15th Sep 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.5663 | 2,347 |
| 14th Sep 2026 (Mon) | 22.60 | 22.61 | 22.56 | 22.5819 | 5,096 |
| 11th Sep 2026 (Fri) | 22.62 | 22.62 | 22.61 | 22.6059 | 2,495 |
| 10th Sep 2026 (Thu) | 22.60 | 22.62 | 22.55 | 22.56 | 554 |
| 9th Sep 2026 (Wed) | 22.60 | 22.61 | 22.595 | 22.6083 | 2,534 |
| 8th Sep 2026 (Tue) | 22.63 | 22.63 | 22.625 | 22.6356 | 790 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.601 | 600 |
| 4th Sep 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.601 | 600 |
| 3rd Sep 2026 (Thu) | 22.63 | 22.63 | 22.615 | 22.6202 | 1,300 |
| 2nd Sep 2026 (Wed) | 22.63 | 22.64 | 22.63 | 22.64 | 1,792 |
| 1st Sep 2026 (Tue) | 22.62 | 22.63 | 22.61 | 22.65 | 2,100 |
| 31st Aug 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.6405 | 443 |
| 28th Aug 2026 (Fri) | 22.615 | 22.64 | 22.615 | 22.6354 | 3,230 |
| 27th Aug 2026 (Thu) | 22.62 | 22.64 | 22.62 | 22.631 | 2,182 |
| 26th Aug 2026 (Wed) | 22.62 | 22.62 | 22.605 | 22.6102 | 1,199 |
| 25th Aug 2026 (Tue) | 22.67 | 22.68 | 22.67 | 22.68 | 1,502 |
| 24th Aug 2026 (Mon) | 22.66 | 22.68 | 22.66 | 22.66 | 1,300 |
| 21st Aug 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.6502 | 101 |
| 20th Aug 2026 (Thu) | 22.60 | 22.61 | 22.60 | 22.6002 | 737 |
| 19th Aug 2026 (Wed) | 22.62 | 22.625 | 22.61 | 22.625 | 2,808 |
| 18th Aug 2026 (Tue) | 22.63 | 22.64 | 22.63 | 22.6354 | 1,001 |
| 17th Aug 2026 (Mon) | 22.61 | 22.62 | 22.61 | 22.6254 | 2,926 |
| 14th Aug 2026 (Fri) | 22.60 | 22.6304 | 22.60 | 22.6304 | 0 |
| 13th Aug 2026 (Thu) | 22.60 | 22.61 | 22.60 | 22.61 | 217 |
| 12th Aug 2026 (Wed) | 22.60 | 22.63 | 22.60 | 22.6078 | 1,535 |
| 11th Aug 2026 (Tue) | 22.615 | 22.64 | 22.615 | 22.64 | 915 |
| 10th Aug 2026 (Mon) | 22.65 | 22.66 | 22.63 | 22.6472 | 4,174 |
| 7th Aug 2026 (Fri) | 22.66 | 22.69 | 22.65 | 22.6675 | 5,420 |
| 6th Aug 2026 (Thu) | 22.58 | 22.62 | 22.58 | 22.6145 | 904 |
| 5th Aug 2026 (Wed) | 22.61 | 22.63 | 22.61 | 22.616 | 314 |
| 4th Aug 2026 (Tue) | 22.62 | 22.68 | 22.61 | 22.6375 | 5,144 |
| 3rd Aug 2026 (Mon) | 22.60 | 22.65 | 22.60 | 22.6286 | 4,226 |
| 31st Jul 2026 (Fri) | 22.55 | 22.56 | 22.51 | 22.5397 | 1,515 |
| 30th Jul 2026 (Thu) | 22.47 | 22.64 | 22.47 | 22.5052 | 1,658 |
| 29th Jul 2026 (Wed) | 22.48 | 22.53 | 22.45 | 22.4563 | 1,432 |