| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.59 | 22.62 | 22.59 | 22.63 | 390 |
| 20th May 2026 (Wed) | 22.53 | 22.63 | 22.53 | 22.565 | 988 |
| 19th May 2026 (Tue) | 22.52 | 22.57 | 22.52 | 22.54 | 3,407 |
| 18th May 2026 (Mon) | 22.58 | 22.58 | 22.55 | 22.5518 | 1,411 |
| 15th May 2026 (Fri) | 22.56 | 22.57 | 22.56 | 22.5666 | 737 |
| 14th May 2026 (Thu) | 22.53 | 22.60 | 22.53 | 22.5757 | 2,291 |
| 13th May 2026 (Wed) | 22.55 | 22.56 | 22.48 | 22.53 | 8,022 |
| 12th May 2026 (Tue) | 22.58 | 22.58 | 22.54 | 22.5462 | 200 |
| 11th May 2026 (Mon) | 22.59 | 22.59 | 22.57 | 22.55 | 1,727 |
| 8th May 2026 (Fri) | 22.54 | 22.57 | 22.53 | 22.555 | 1,000 |
| 7th May 2026 (Thu) | 22.55 | 22.56 | 22.51 | 22.52 | 1,202 |
| 6th May 2026 (Wed) | 22.54 | 22.58 | 22.51 | 22.5714 | 4,547 |
| 5th May 2026 (Tue) | 22.54 | 22.545 | 22.50 | 22.545 | 621 |
| 4th May 2026 (Mon) | 22.49 | 22.505 | 22.49 | 22.505 | 84 |
| 1st May 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.5088 | 325 |
| 30th Apr 2026 (Thu) | 22.45 | 22.51 | 22.45 | 22.52 | 100 |
| 29th Apr 2026 (Wed) | 22.48 | 22.48 | 22.45 | 22.4564 | 2,872 |
| 28th Apr 2026 (Tue) | 22.49 | 22.49 | 22.45 | 22.4604 | 1,378 |
| 27th Apr 2026 (Mon) | 22.50 | 22.51 | 22.49 | 22.5126 | 2,577 |
| 24th Apr 2026 (Fri) | 22.58 | 22.59 | 22.58 | 22.585 | 603 |
| 23rd Apr 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.585 | 400 |
| 22nd Apr 2026 (Wed) | 22.61 | 22.61 | 22.56 | 22.56 | 317 |
| 21st Apr 2026 (Tue) | 22.60 | 22.61 | 22.58 | 22.5971 | 3,118 |
| 20th Apr 2026 (Mon) | 22.60 | 22.60 | 22.58 | 22.5843 | 1,935 |
| 17th Apr 2026 (Fri) | 22.57 | 22.62 | 22.57 | 22.6198 | 11,347 |
| 16th Apr 2026 (Thu) | 22.53 | 22.55 | 22.53 | 22.545 | 2,200 |
| 15th Apr 2026 (Wed) | 22.53 | 22.57 | 22.53 | 22.5454 | 3,538 |
| 14th Apr 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.5204 | 402 |
| 13th Apr 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.475 | 500 |
| 10th Apr 2026 (Fri) | 22.47 | 22.53 | 22.44 | 22.4521 | 3,505 |
| 9th Apr 2026 (Thu) | 22.43 | 22.48 | 22.43 | 22.4773 | 478 |
| 8th Apr 2026 (Wed) | 22.35 | 22.44 | 22.35 | 22.45 | 716 |
| 7th Apr 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.3148 | 246 |
| 6th Apr 2026 (Mon) | 22.31 | 22.33 | 22.28 | 22.3028 | 1,211 |
| 3rd Apr 2026 (Fri) | 22.27 | 22.33 | 22.27 | 22.3195 | 599 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.33 | 22.27 | 22.3195 | 599 |
| 1st Apr 2026 (Wed) | 22.11 | 22.25 | 22.11 | 22.25 | 1,692 |
| 31st Mar 2026 (Tue) | 22.13 | 22.13 | 21.96 | 22.01 | 3,112 |
| 30th Mar 2026 (Mon) | 22.08 | 22.10 | 22.03 | 22.0465 | 1,701 |
| 27th Mar 2026 (Fri) | 22.08 | 22.11 | 22.07 | 22.0904 | 1,011 |
| 26th Mar 2026 (Thu) | 22.21 | 22.23 | 22.13 | 22.1676 | 1,696 |
| 25th Mar 2026 (Wed) | 22.36 | 22.425 | 22.36 | 22.37 | 3,516 |
| 24th Mar 2026 (Tue) | 22.29 | 22.46 | 22.29 | 22.34 | 4,122 |
| 23rd Mar 2026 (Mon) | 22.25 | 22.33 | 22.25 | 22.3213 | 1,309 |