| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.60 | 22.60 | 22.58 | 22.5807 | 2,138 |
| 9th Jul 2026 (Thu) | 22.59 | 22.59 | 22.56 | 22.5653 | 118 |
| 8th Jul 2026 (Wed) | 22.56 | 22.56 | 22.55 | 22.5656 | 564 |
| 7th Jul 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.5636 | 0 |
| 6th Jul 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.56 | 136 |
| 3rd Jul 2026 (Fri) | 22.57 | 22.57 | 22.5402 | 22.5402 | 0 |
| 2nd Jul 2026 (Thu) | 22.57 | 22.61 | 22.54 | 22.5402 | 2,157 |
| 1st Jul 2026 (Wed) | 22.53 | 22.56 | 22.53 | 22.55 | 2,557 |
| 30th Jun 2026 (Tue) | 22.46 | 22.52 | 22.46 | 22.5067 | 12,753 |
| 29th Jun 2026 (Mon) | 22.46 | 22.48 | 22.45 | 22.465 | 2,669 |
| 26th Jun 2026 (Fri) | 22.47 | 22.48 | 22.45 | 22.47 | 2,110 |
| 25th Jun 2026 (Thu) | 22.44 | 22.48 | 22.44 | 22.47 | 949 |
| 24th Jun 2026 (Wed) | 22.64 | 22.64 | 22.61 | 22.595 | 1,105 |
| 23rd Jun 2026 (Tue) | 22.64 | 22.66 | 22.64 | 22.645 | 2,980 |
| 22nd Jun 2026 (Mon) | 22.66 | 22.69 | 22.66 | 22.6854 | 748 |
| 19th Jun 2026 (Fri) | 22.60 | 22.65 | 22.60 | 22.6218 | 400 |
| 18th Jun 2026 (Thu) | 22.60 | 22.65 | 22.60 | 22.6218 | 400 |
| 17th Jun 2026 (Wed) | 22.61 | 22.61 | 22.59 | 22.595 | 300 |
| 16th Jun 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.6304 | 6,250 |
| 15th Jun 2026 (Mon) | 22.67 | 22.72 | 22.67 | 22.6666 | 448 |
| 12th Jun 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.5963 | 0 |
| 11th Jun 2026 (Thu) | 22.53 | 22.64 | 22.53 | 22.5634 | 2,338 |
| 10th Jun 2026 (Wed) | 22.56 | 22.58 | 22.54 | 22.54 | 1,256 |
| 9th Jun 2026 (Tue) | 22.55 | 22.61 | 22.55 | 22.5663 | 1,021 |
| 8th Jun 2026 (Mon) | 22.59 | 22.65 | 22.53 | 22.5654 | 2,908 |
| 5th Jun 2026 (Fri) | 22.57 | 22.57 | 22.56 | 22.5594 | 294 |
| 4th Jun 2026 (Thu) | 22.54 | 22.63 | 22.54 | 22.63 | 3,507 |
| 3rd Jun 2026 (Wed) | 22.57 | 22.58 | 22.49 | 22.55 | 5,432 |
| 2nd Jun 2026 (Tue) | 22.56 | 22.64 | 22.56 | 22.53 | 100 |
| 1st Jun 2026 (Mon) | 22.50 | 22.57 | 22.50 | 22.5554 | 400 |
| 29th May 2026 (Fri) | 22.55 | 22.55 | 22.41 | 22.42 | 39,037 |
| 28th May 2026 (Thu) | 22.50 | 22.64 | 22.41 | 22.5209 | 1,758 |
| 27th May 2026 (Wed) | 22.56 | 22.56 | 22.52 | 22.55 | 248 |
| 26th May 2026 (Tue) | 22.55 | 22.55 | 22.52 | 22.5454 | 2,683 |
| 25th May 2026 (Mon) | 22.66 | 22.665 | 22.66 | 22.6654 | 3,720 |
| 22nd May 2026 (Fri) | 22.66 | 22.665 | 22.66 | 22.6654 | 3,720 |
| 21st May 2026 (Thu) | 22.59 | 22.62 | 22.59 | 22.63 | 390 |
| 20th May 2026 (Wed) | 22.53 | 22.63 | 22.53 | 22.565 | 988 |
| 19th May 2026 (Tue) | 22.52 | 22.57 | 22.52 | 22.54 | 3,407 |
| 18th May 2026 (Mon) | 22.58 | 22.58 | 22.55 | 22.5518 | 1,411 |
| 15th May 2026 (Fri) | 22.56 | 22.57 | 22.56 | 22.5666 | 737 |
| 14th May 2026 (Thu) | 22.53 | 22.60 | 22.53 | 22.5757 | 2,291 |
| 13th May 2026 (Wed) | 22.55 | 22.56 | 22.48 | 22.53 | 8,022 |
| 12th May 2026 (Tue) | 22.58 | 22.58 | 22.54 | 22.5462 | 200 |
| 11th May 2026 (Mon) | 22.59 | 22.59 | 22.57 | 22.55 | 1,727 |